Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $413.59 — |
-0.03
|
$872.66B — | $1.62M — | $401.58 — | $405.87 — | $872.66B — | 11.92 | $33.89 — | |
| Berkshire Hathaway BRK-A | $619,000 — |
+0.16
|
$871.99B — | $1.98K — | $607,135 — | $613,467.5 — | $871.99B — | 11.97 | $50.85K — | |
| JPMorgan Chase & JPM | $199.89 — |
-0.03
|
$568.91B — | $4.64M — | $196.9 — | $198.99 — | $568.91B — | 11.94 | $16.58 — | |
| Visa V | $278.97 — |
+0.11
|
$550.11B — | $2.84M — | $268.29 — | $271.14 — | $550.11B — | 30.07 | $8.94 — | |
| Mastercard Incorporated MA | $449.79 — |
0
|
$411.33B — | $934.2K — | $441.8 — | $444.56 — | $411.33B — | 35.11 | $12.6 — | |
| JPMorgan Chase & Co. JPM-PC | $25 — |
-0.2
|
$328.21B — | $38.99K — | $25 — | $25.06 — | $328.21B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.15 — |
+0.48
|
$327.62B — | $30.51K — | $24.64 — | $24.87 — | $327.62B — | 1.82 | $13.48 — | |
| Bank of America Corporation BML-PG | $22.45 — |
-0.88
|
$308.15B — | $2.99K — | $22.64 — | $22.82 — | $308.15B — | 6.49 | $3.51 — | |
| Bank of America BAC | $39.77 — |
-0.03
|
$302.8B — | $15.4M — | $38.56 — | $38.9 — | $302.8B — | 13.35 | $2.9 — | |
| Bank of America Corporation BML-PH | $22.2 — |
+0.27
|
$300.18B — | $2.35K — | $21.97 — | $22.14 — | $300.18B — | 6.30 | $3.51 — | |
| Bank of America Corporation BAC-PE | $23.9 — |
+0.42
|
$287.8B — | $1.12K — | $24.13 — | $24.4 — | $287.8B — | 6.89 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.36 — |
-0.89
|
$276.53B — | $2.8K — | $22.38 — | $22.47 — | $276.53B — | 6.38 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.9 — |
+0.04
|
$264.95B — | $2.68K — | $22.76 — | $22.99 — | $264.95B — | 6.51 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.08 — |
0
|
$248.88B — | $7.11K — | $24.89 — | $25.01 — | $248.88B — | 7.08 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.96 — |
-0.24
|
$247.71B — | $1.35K — | $24.66 — | $24.75 — | $247.71B — | 7.02 | $3.51 — | |
| Wells Fargo & Company WFC | $58.26 — |
-0.17
|
$204.82B — | $2.12M — | $58.42 — | $58.94 — | $204.82B — | 12.23 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.85 — |
+1.24
|
$193.6B — | $1.61K — | $23.6 — | $23.77 — | $193.6B — | 4.90 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,165.95 — |
+0.46
|
$183.27B — | $454 — | $1,165.06 — | $1,179.91 — | $183.27B — | 242.68 | $4.83 — | |
| American Express Company AXP | $232.49 — |
-0.08
|
$169.71B — | $335.69K — | $234.67 — | $237.66 — | $169.71B — | 19.41 | $12.15 — | |
| HSBC Holdings plc HSBC | $44.43 — |
0
|
$164.15B — | $68.92K — | $43.68 — | $43.93 — | $164.15B — | 7.54 | $5.8 — | |
| Morgan Stanley MS | $96.94 — |
-0.21
|
$158.08B — | $1.48M — | $96.47 — | $97.68 — | $158.08B — | 17.68 | $5.5 — | |
| The Goldman Sachs GS | $454.6 — |
-0.07
|
$147.42B — | $1.03M — | $451.65 — | $458.71 — | $147.42B — | 17.81 | $25.66 — | |
| Royal Bank of Canada RY | $105.97 — |
-0.4
|
$145.56B — | $288.79K — | $102.8 — | $104.16 — | $145.56B — | 13.05 | $7.88 — | |
| HDFC Bank HDB | $58.99 — |
-0.17
|
$144.48B — | $451.66K — | $56.85 — | $57.09 — | $144.48B — | 17.81 | $3.2 — | |
| Blackstone BX | $117.75 — |
+0.11
|
$140.41B — | $1.54M — | $116 — | $119.53 — | $140.41B — | 40.89 | $2.84 — | |
| S&P Global SPGI | $430.31 — |
+0.37
|
$132.97B — | $484.9K — | $424.09 — | $428.36 — | $132.97B — | 47.64 | $8.92 — | |
| The Charles Schwab SCHW | $73.72 — |
-0.28
|
$128.94B — | $1.62M — | $69.49 — | $70.76 — | $128.94B — | 29.51 | $2.39 — | |
| Wells Fargo & Company WFC-PC | $19.28 — |
-0.31
|
$123.26B — | $26.37K — | $19.09 — | $19.34 — | $123.26B — | 3.96 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.6 — |
+1.92
|
$120.78B — | $1.27M — | $10.3 — | $10.39 — | $120.78B — | 13.03 | $0.79 — | |
| The Progressive PGR | $211.94 — |
-0.28
|
$118.98B — | $812.3K — | $201.78 — | $205.04 — | $118.98B — | 20.79 | $9.77 — | |
| Citigroup C | $61.78 — |
0
|
$118.28B — | $4.39M — | $61.2 — | $62.18 — | $118.28B — | 18.07 | $3.43 — | |
| BlackRock BLK | $760 — |
-1.13
|
$112.43B — | $279.3K — | $756.36 — | $765.93 — | $112.43B — | 19.23 | $39.34 — | |
| Chubb CB | $268.14 — |
+0.34
|
$106.2B — | $461.34K — | $261.27 — | $263.6 — | $106.2B — | 11.61 | $22.51 — | |
| Marsh & McLennan Companies MMC | $209.99 — |
0
|
$99.51B — | $445.44K — | $201.78 — | $203.39 — | $99.51B — | 25.66 | $7.87 — | |
| UBS Group AG UBS | $31.62 — |
0
|
$98.22B — | $1.64M — | $30.45 — | $30.64 — | $98.22B — | 3.52 | $8.65 — | |
| The Toronto-Dominion Bank TD | $55.59 — |
0
|
$96.28B — | $2.11M — | $54.52 — | $55.03 — | $96.28B — | 12.53 | $4.36 — | |
| KKR & KKR | $105.55 — |
+7.72
|
$95.15B — | $4.76M — | $102.84 — | $104.24 — | $95.15B — | 23.08 | $4.47 — | |
| ICICI Bank IBN | $26.68 — |
0
|
$93.76B — | $2.74M — | $26.25 — | $26.48 — | $93.76B — | 17.69 | $1.49 — | |
| U.S. Bancorp USB-PH | $21.6 — |
-0.14
|
$88.93B — | $22.59K — | $21.48 — | $21.68 — | $88.93B — | 4.65 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.5 — |
-1.14
|
$87.11B — | $37.4K — | $23.58 — | $23.69 — | $87.11B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.82 — |
-1.72
|
$83.52B — | $434.04K — | $12.62 — | $12.71 — | $83.52B — | 13.73 | $0.92 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.38 — |
-0.09
|
$83.25B — | $40.27K — | $23.39 — | $23.54 — | $83.25B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.08 — |
0
|
$82.01B — | $37.38K — | $23.15 — | $23.29 — | $82.01B — | 2.96 | $7.86 — | |
| Banco Santander, S.A. SAN | $5.08 — |
+0.2
|
$78.94B — | $1.21M — | $5 — | $5.05 — | $78.94B — | 6.87 | $0.73 — | |
| Intercontinental Exchange ICE | $135.3 — |
+1.13
|
$75.68B — | $757.87K — | $131.87 — | $132.96 — | $75.68B — | 30.40 | $4.34 — | |
| U.S. Bancorp USB-PP | $23.86 — |
-0.04
|
$74.2B — | $38.01K — | $23.58 — | $23.75 — | $74.2B — | 5.09 | $4.64 — | |
| Moody's MCO | $404.71 — |
+0.25
|
$73.02B — | $262.12K — | $399.79 — | $404.47 — | $73.02B — | 43.60 | $9.17 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.2
|
$66.83B — | $10.21K — | $25.05 — | $25.15 — | $66.83B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $24.65 — |
+0.04
|
$66.33B — | $20.96K — | $24.34 — | $24.54 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.07
|
$65.42B — | $15K — | $25.25 — | $25.34 — | $65.42B — | 3.21 | $7.86 — | |
| Apollo Global Management APO | $111.68 — |
-0.61
|
$64.39B — | $1.45M — | $112.16 — | $114.79 — | $64.39B — | 12.71 | $8.9 — | |
| Morgan Stanley MS-PE | $25.61 — |
0
|
$64.31B — | $23.44K — | $25.34 — | $25.37 — | $64.31B — | 3.22 | $7.86 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.63 — |
+0.05
|
$61.09B — | $957.21K — | $10.56 — | $10.63 — | $61.09B — | 7.16 | $1.48 — | |
| U.S. Bancorp USB | $39.02 — |
0
|
$60.92B — | $3.65M — | $38.64 — | $39.16 — | $60.92B — | 12.97 | $3.01 — | |
| The PNC Financial Services PNC | $155.88 — |
0
|
$60.15B — | $698.58K — | $149.21 — | $152.3 — | $60.15B — | 12.69 | $11.91 — | |
| Aon AON | $283.12 — |
0
|
$59.97B — | $604.19K — | $275.74 — | $279.5 — | $59.97B — | 21.56 | $12.79 — | |
| Itaú Unibanco Holding ITUB | $5.96 — |
+0.34
|
$59.24B — | $15.09M — | $5.98 — | $6.07 — | $59.24B — | 9.30 | $0.65 — | |
| The Bank of Nova Scotia BNS | $46.96 — |
+0.01
|
$57B — | $590.38K — | $46.29 — | $47.1 — | $57B — | 10.52 | $4.4 — | |
| ING Groep ING | $17.66 — |
-0.06
|
$56.8B — | $882.88K — | $17.36 — | $17.5 — | $56.8B — | 7.75 | $2.25 — | |
| Nu NU | $11.87 — |
-0.17
|
$55.99B — | $24.35M — | $11.7 — | $11.98 — | $55.99B — | 45.03 | $0.26 — | |
| Arthur J. Gallagher & AJG | $253.53 — |
0
|
$53.61B — | $694.22K — | $245.24 — | $247.91 — | $53.61B — | 49.86 | $4.92 — | |
| Capital One Financial COF | $139.8 — |
0
|
$51.81B — | $2.82M — | $133.7 — | $136.18 — | $51.81B — | 10.62 | $12.77 — | |
| American AIG | $76.02 — |
0
|
$51.48B — | $959.71K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
| The Charles Schwab Corporation SCHW-PD | $25.12 — |
-0.12
|
$50.6B — | $33.3K — | $25 — | $25.09 — | $50.6B — | 9.03 | $2.77 — | |
| Mizuho Financial MFG | $4 — |
+0.25
|
$50.31B — | $297.69K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
| Truist Financial Corporation TFC | $36.17 — |
0
|
$50.13B — | $4.77M — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
| MetLife MET | $70.05 — |
0
|
$50.09B — | $2.37M — | $69.93 — | $70.8 — | $50.09B — | 24.37 | $2.89 — | |
| Aflac Incorporated AFL | $88.86 — |
-1.12
|
$49.54B — | $680.65K — | $86.56 — | $87.5 — | $49.54B — | 9.59 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.69 — |
-0.08
|
$48.37B — | $28.9K — | $24.85 — | $24.95 — | $48.37B — | 3.18 | $7.81 — | |
| The Travelers Companies TRV | $209.28 — |
-0.21
|
$48.1B — | $696.06K — | $208.42 — | $210.47 — | $48.1B — | 15.60 | $13.46 — | |
| Manulife Financial MFC | $25.76 — |
-0.77
|
$46.13B — | $576.59K — | $25.59 — | $25.97 — | $46.13B — | 14.98 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM | $49.77 — |
+0.45
|
$44.16B — | $449.4K — | $47.03 — | $47.89 — | $44.16B — | 9.82 | $4.79 — | |
| Ares Management ARES | $137.24 — |
-2.09
|
$44.05B — | $606.12K — | $142.14 — | $143.74 — | $44.05B — | 62.62 | $2.27 — | |
| Lloyds Banking Group plc LYG | $2.78 — |
-1.35
|
$43.27B — | $6.28M — | $2.73 — | $2.77 — | $43.27B — | 7.63 | $0.36 — | |
| The Bank of New York Mellon BK | $58.82 — |
-1.33
|
$43.19B — | $764.54K — | $57.26 — | $57.98 — | $43.19B — | 14.47 | $3.99 — | |
| The Allstate ALL | $163.07 — |
-2.66
|
$43.15B — | $489.63K — | $162.92 — | $164.56 — | $43.15B — | 35.69 | $4.58 — | |
| Ameriprise Financial AMP | $427.4 — |
-2.11
|
$42.51B — | $134.19K — | $426.37 — | $431.62 — | $42.51B — | 14.57 | $29.36 — | |
| Prudential Financial PRU | $118.43 — |
-1.6
|
$42.19B — | $389.03K — | $116.16 — | $117.79 — | $42.19B — | 19.81 | $5.93 — | |
| MetLife, Inc. MET-PE | $23.78 — |
+0.11
|
$42.08B — | $19.21K — | $23.59 — | $23.82 — | $42.08B — | 3.03 | $7.81 — | |
| Barclays PLC BCS | $11.27 — |
-0.7
|
$40.97B — | $5.89M — | $10.97 — | $11.08 — | $40.97B — | 8.31 | $1.32 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
-0.28
|
$39.6B — | $102.73K — | $5.26 — | $5.34 — | $39.6B — | 23.04 | $0.23 — | |
| MSCI MSCI | $490.04 — |
-1.04
|
$38.8B — | $412.23K — | $487 — | $493.14 — | $38.8B — | 33.49 | $14.62 — | |
| NatWest NWG | $8.29 — |
+0.36
|
$35.01B — | $305.3K — | $7.99 — | $8.07 — | $35.01B — | 6.80 | $1.18 — | |
| The Allstate Corporation ALL-PH | $22.11 — |
+0.18
|
$34.27B — | $14.89K — | $21.39 — | $21.78 — | $34.27B — | 1.79 | $12.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.55 — |
-0.18
|
$32.73B — | $979.47K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
| Discover Financial Services DFS | $124.9 — |
+1.74
|
$30.49B — | $924.75K — | $119.97 — | $121.82 — | $30.49B — | 13.81 | $8.81 — | |
| The Hartford Financial Services HIG | $100.85 — |
+1.09
|
$29.5B — | $877.46K — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
| Sun Life Financial SLF | $49.08 — |
-0.32
|
$28.59B — | $813.05K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
| Blue Owl Capital OWL | $16.69 — |
-0.24
|
$27.48B — | $6.68M — | $19.18 — | $19.54 — | $27.48B — | 160.25 | $0.12 — | |
| Rocket Companies RKT | $14.24 — |
-2.2
|
$26.97B — | $1.98M — | $13.5 — | $13.76 — | $26.97B — | 7.53 | $1.8 — | |
| Prudential PUK | $18.58 — |
-5.49
|
$26.45B — | $869.44K — | $19.08 — | $19.28 — | $26.45B — | 15.50 | $1.24 — | |
| Banco Bradesco BBD | $2.45 — |
-2
|
$26.23B — | $5.96M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
| Raymond James Financial RJF | $120.03 — |
-0.17
|
$25.23B — | $166.95K — | $121.47 — | $123.12 — | $25.23B — | 14.69 | $8.28 — | |
| Banco Bradesco S.A. BBDO | $2.19 — |
-3.95
|
$24.67B — | $48.7K — | $2.2 — | $2.25 — | $24.67B — | 10.04 | $0.22 — | |
| Brown & Brown BRO | $90.28 — |
+0.84
|
$24.62B — | $948.07K — | $86.27 — | $87.17 — | $24.62B — | 26.64 | $3.24 — | |
| M&T Bank MTB | $146.82 — |
+1.04
|
$24.3B — | $386.11K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
| ORIX IX | $109.6 — |
-1.03
|
$24.26B — | $16.47K — | $105.29 — | $106.22 — | $24.26B — | 11.08 | $9.5 — | |
| State Street STT | $74.76 — |
+0.35
|
$22.24B — | $2.21M — | $72.59 — | $73.85 — | $22.24B — | 13.59 | $5.43 — | |
| KB Financial KB | $56.81 — |
+0.89
|
$21.6B — | $23.48K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
| Markel MKL | $1,601.43 — |
+0.1
|
$20.78B — | $27.89K — | $1,594.24 — | $1,609.74 — | $20.78B — | 8.62 | $185.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||