Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $205.7 19.73 USD |
+1.38
|
$310.51B 29.79B USD | $1.91M 183.42K USD | $202.8 19.45 USD | $206.4 19.8 USD | $310.51B 29.79B USD | 8.28 | $24.83 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $189 18.13 USD |
+0.27
|
$94.49B 9.06B USD | $326.54K 31.32K USD | $187.3 17.97 USD | $189.5 18.18 USD | $94.49B 9.06B USD | 25.36 | $7.45 0.71 USD | |
| Storebrand ASA STB.OL | $108.3 10.39 USD |
+0.46
|
$47.88B 4.59B USD | $880.52K 84.47K USD | $107.4 10.3 USD | $108.7 10.43 USD | $47.88B 4.59B USD | 15.31 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $128.2 12.3 USD |
-0.16
|
$33.87B 3.25B USD | $208.19K 19.97K USD | $127 12.18 USD | $129.4 12.41 USD | $33.87B 3.25B USD | 7.44 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $147.9 14.19 USD |
+0.35
|
$21.33B 2.05B USD | $85.72K 8.22K USD | $147.06 14.11 USD | $149.5 14.34 USD | $21.33B 2.05B USD | 8.43 | $17.54 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $247.5 23.74 USD |
0
|
$20.4B 1.96B USD | $37.49K 3.6K USD | $245 23.5 USD | $250 23.98 USD | $20.4B 1.96B USD | 15.24 | $16.24 1.56 USD | |
| Sparebanken Vest SVEG.OL | $123.2 11.82 USD |
-1.9
|
$13.52B 1.3B USD | $81.16K 7.79K USD | $120 11.51 USD | $125.58 12.05 USD | $13.52B 1.3B USD | 8.78 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $96.34 9.24 USD |
-0.11
|
$9.67B 927.85M USD | $67.74K 6.5K USD | $95.74 9.18 USD | $97 9.31 USD | $9.67B 927.85M USD | 8.43 | $11.42 1.1 USD | |
| Pareto Bank ASA PARB.OL | $59.4 5.7 USD |
0
|
$4.56B 437.51M USD | $146.16K 14.02K USD | $59.2 5.68 USD | $59.8 5.74 USD | $4.56B 437.51M USD | 7.67 | $7.74 0.74 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.14 0.59 USD |
-0.97
|
$3.2B 306.65M USD | $305.49K 29.3K USD | $6.11 0.59 USD | $6.22 0.6 USD | $3.2B 306.65M USD | 14.61 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $2.93 0.28 USD |
+1.17
|
$2.03B 194.3M USD | $2.02M 194.09K USD | $2.87 0.28 USD | $3.03 0.29 USD | $2.03B 194.3M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.13 0.4 USD |
-1.67
|
$1.25B 119.7M USD | $634.01K 60.82K USD | $4.15 0.4 USD | $4.22 0.4 USD | $1.25B 119.7M USD | 4.21 | $0.98 0.09 USD | |
| Instabank ASA INSTA.OL | $1.81 0.17 USD |
-0.82
|
$682.76M 65.5M USD | $292.65K 28.07K USD | $1.73 0.17 USD | $1.82 0.17 USD | $682.76M 65.5M USD | 7.84 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.4 0.23 USD |
0
|
$281.4M 26.99M USD | $7.79K 746.89 USD | $2.32 0.22 USD | $2.4 0.23 USD | $281.4M 26.99M USD | 9.23 | $0.26 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.79 0.08 USD |
0
|
$54.79M 5.26M USD | $50.05K 4.8K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $54.79M 5.26M USD | 0 | -$0.33 -0.03 USD | |
| SpareBank 1 Østlandet SPOL.OL | $130.4 12.51 USD |
-0.82
|
$15.1B 1.45B USD | $32.44K 3.11K USD | $129.66 12.44 USD | $131.3 12.6 USD | $15.1B 1.45B USD | 9.17 | $14.21 1.36 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.65 6.39 USD |
+0.23
|
$9.34B 895.68M USD | $9.03K 866.32 USD | $65.88 6.32 USD | $67 6.43 USD | $9.34B 895.68M USD | 12.18 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $146.52 14.06 USD |
-1
|
$6.11B 585.88M USD | $18.58K 1.78K USD | $146.86 14.09 USD | $149.18 14.31 USD | $6.11B 585.88M USD | 8.41 | $17.41 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $290.95 27.91 USD |
-1.71
|
$4.55B 436.81M USD | $512 49.12 USD | $290 27.82 USD | $292 28.01 USD | $4.55B 436.81M USD | 9.62 | $30.23 2.9 USD | |
| Treasure ASA TRE.OL | $20.8 2 USD |
+2.97
|
$4.26B 408.48M USD | $23.88K 2.29K USD | $20.5 1.97 USD | $20.9 2 USD | $4.26B 408.48M USD | 4.79 | $4.34 0.42 USD | |
| Sparebanken Møre MORG.OL | $82.51 7.92 USD |
+0.47
|
$4.07B 390.35M USD | $16.03K 1.54K USD | $82.3 7.89 USD | $83.24 7.99 USD | $4.07B 390.35M USD | 3.94 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
-0.91
|
$4.04B 387.37M USD | $11.57K 1.11K USD | $320 30.7 USD | $340 32.62 USD | $4.04B 387.37M USD | 8.35 | $39.02 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $122.6 11.76 USD |
-0.33
|
$3.31B 317.37M USD | $2.65K 254.02 USD | $123 11.8 USD | $123.5 11.85 USD | $3.31B 317.37M USD | 8.82 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $96.15 9.22 USD |
-0.62
|
$2.02B 194.2M USD | $691 66.29 USD | $95.94 9.2 USD | $96.99 9.3 USD | $2.02B 194.2M USD | 8.90 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $239 22.93 USD |
+2.97
|
$1.46B 140.42M USD | $915 87.77 USD | $232 22.26 USD | $234.6 22.5 USD | $1.46B 140.42M USD | 10.23 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $287 27.53 USD |
-0.33
|
$1.41B 135.38M USD | $747 71.66 USD | $280 26.86 USD | $289 27.72 USD | $1.41B 135.38M USD | 11.29 | $25.4 2.44 USD | |
| Sparebanken Øst SPOG.OL | $54 5.18 USD |
-0.02
|
$1.12B 107.39M USD | $9.9K 949.88 USD | $54 5.18 USD | $54.5 5.23 USD | $1.12B 107.39M USD | 6.96 | $7.75 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $120.7 11.58 USD |
-0.9
|
$1.09B 104.91M USD | $1.53K 146.77 USD | $119.32 11.45 USD | $121.78 11.68 USD | $1.09B 104.91M USD | 8.74 | $13.8 1.32 USD | |
| Aurskog Sparebank AURG.OL | $222 21.3 USD |
+0.95
|
$1.03B 98.44M USD | $638 61.2 USD | $218.5 20.96 USD | $222 21.3 USD | $1.03B 98.44M USD | 4.72 | $46.95 4.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $256 24.56 USD |
-2.29
|
$564.15M 54.12M USD | $190 18.23 USD | $256 24.56 USD | $262 25.13 USD | $564.15M 54.12M USD | 7.07 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $140 13.43 USD |
0
|
$556.15M 53.35M USD | $40 3.84 USD | $140 13.43 USD | $140 13.43 USD | $556.15M 53.35M USD | 7.60 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $234 22.45 USD |
+0.47
|
$489.59M 46.97M USD | $112 10.74 USD | $234 22.45 USD | $234.95 22.54 USD | $489.59M 46.97M USD | 2.33 | $100.27 9.62 USD | |
| Sparebank 68° Nord SB68.OL | $157 15.06 USD |
0
|
$466.78M 44.78M USD | $401 38.47 USD | $156.98 15.06 USD | $157 15.06 USD | $466.78M 44.78M USD | 10.20 | $15.39 1.48 USD | |
| Melhus Sparebank MELG.OL | $153.1 14.69 USD |
-0.26
|
$425.03M 40.77M USD | $396 37.99 USD | $153.1 14.69 USD | $153.8 14.75 USD | $425.03M 40.77M USD | 9.70 | $15.78 1.51 USD | |
| Kraft Bank ASA KRAB.OL | $8.6 0.82 USD |
+1.18
|
$354.34M 33.99M USD | $72.6K 6.96K USD | $8.6 0.82 USD | $8.65 0.83 USD | $354.34M 33.99M USD | 8.34 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $118 11.32 USD |
0
|
$334.68M 32.11M USD | $10 0.96 USD | $118 11.32 USD | $118 11.32 USD | $334.68M 32.11M USD | 1.93 | $61.03 5.85 USD | |
| Romsdal Sparebank ROMSB.OL | $109.1 10.47 USD |
-0.82
|
$304.08M 29.17M USD | $50 4.8 USD | $109.1 10.47 USD | $109.1 10.47 USD | $304.08M 29.17M USD | 11.82 | $9.23 0.89 USD | |
| Sunndal Sparebank SUNSB.OL | $109 10.46 USD |
0
|
$300M 28.78M USD | $6 0.58 USD | $109 10.46 USD | $109 10.46 USD | $300M 28.78M USD | 11.13 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $113 10.84 USD |
0
|
$212.99M 20.43M USD | $50 4.8 USD | $113 10.84 USD | $113 10.84 USD | $212.99M 20.43M USD | 11.17 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $111 10.65 USD |
0
|
$192M 18.42M USD | $206 19.76 USD | $111 10.65 USD | $111 10.65 USD | $192M 18.42M USD | 9.67 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $117 11.22 USD |
0
|
$132.04M 12.67M USD | $2.25K 215.84 USD | $117 11.22 USD | $117.02 11.23 USD | $132.04M 12.67M USD | 10.73 | $10.9 1.05 USD | |
| Sogn Sparebank SOGN.OL | $186 17.84 USD |
+1.09
|
$117.65M 11.29M USD | $1.14K 109.55 USD | $181 17.36 USD | $186 17.84 USD | $117.65M 11.29M USD | 9.75 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $119.98 11.51 USD |
-4.02
|
$82.53M 7.92M USD | $2.02K 193.97 USD | $119.98 11.51 USD | $122.02 11.71 USD | $82.53M 7.92M USD | 11.16 | $10.75 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}