Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (206)
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $142.28 105.58 USD |
-0.41
|
$201.34B 149.4B USD | $3.19M 2.37M USD | $141.27 104.83 USD | $142.72 105.91 USD | $201.34B 149.4B USD | 13.02 | $10.92 8.1 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.29 17.28 USD |
-0.56
|
$181.83B 134.93B USD | $21.63K 16.05K USD | $23.11 17.15 USD | $23.45 17.4 USD | $181.83B 134.93B USD | 2.03 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $21.95 16.29 USD |
-0.77
|
$175.64B 130.34B USD | $8.68K 6.44K USD | $21.85 16.21 USD | $22.15 16.44 USD | $175.64B 130.34B USD | 1.91 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $73.88 54.82 USD |
-0.87
|
$129.98B 96.45B USD | $8.15M 6.05M USD | $73.67 54.67 USD | $74.55 55.32 USD | $129.98B 96.45B USD | 12.37 | $5.97 4.43 USD | |
| The Bank of Nova Scotia BNS.TO | $63.65 47.23 USD |
-0.08
|
$78.26B 58.08B USD | $3.68M 2.73M USD | $63.36 47.02 USD | $63.72 47.28 USD | $78.26B 58.08B USD | 10.59 | $6.01 4.46 USD | |
| Manulife Financial Corporation MFC.TO | $34.98 25.96 USD |
+1.39
|
$62.6B 46.46B USD | $5.57M 4.14M USD | $34.41 25.53 USD | $35.01 25.98 USD | $62.6B 46.46B USD | 15.01 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $65.15 48.35 USD |
-0.24
|
$61.44B 45.59B USD | $9.63M 7.14M USD | $64.79 48.08 USD | $65.35 48.49 USD | $61.44B 45.59B USD | 9.94 | $6.55 4.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
-1.93
|
$57.88B 42.95B USD | $4.17K 3.09K USD | $20.3 15.06 USD | $20.7 15.36 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.39 16.61 USD |
-0.71
|
$57.78B 42.88B USD | $12.05K 8.94K USD | $22.39 16.61 USD | $22.62 16.78 USD | $57.78B 42.88B USD | 4.80 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.02 16.34 USD |
-3.63
|
$55.62B 41.28B USD | $13.4K 9.94K USD | $22.01 16.33 USD | $22.85 16.96 USD | $55.62B 41.28B USD | 3.12 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PN.TO | $19.27 14.3 USD |
-0.21
|
$55.01B 40.82B USD | $2.5K 1.86K USD | $19.25 14.28 USD | $19.47 14.45 USD | $55.01B 40.82B USD | 4.13 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-1.48
|
$53.19B 39.47B USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.53 11.52 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.02 18.57 USD |
-0.04
|
$47.59B 35.31B USD | $4.26K 3.16K USD | $25 18.55 USD | $25.09 18.62 USD | $47.59B 35.31B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.5 13.73 USD |
0
|
$41.89B 31.09B USD | $24.38K 18.09K USD | $18.31 13.59 USD | $18.65 13.84 USD | $41.89B 31.09B USD | 3.97 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $220.79 163.84 USD |
-0.72
|
$39.37B 29.21B USD | $235K 174.39K USD | $219.75 163.07 USD | $222.02 164.75 USD | $39.37B 29.21B USD | 25.64 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $65.65 48.72 USD |
+0.47
|
$38.06B 28.24B USD | $4.02M 2.99M USD | $64.95 48.2 USD | $65.66 48.72 USD | $38.06B 28.24B USD | 12.41 | $5.29 3.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.24 29.12 USD |
+0.08
|
$36.61B 27.16B USD | $4.18M 3.1M USD | $38.88 28.85 USD | $39.31 29.17 USD | $36.61B 27.16B USD | 11.17 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.66 11.62 USD |
-0.89
|
$36.48B 27.07B USD | $2.87K 2.13K USD | $15.66 11.62 USD | $16 11.87 USD | $36.48B 27.07B USD | 2.39 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $106.21 78.81 USD |
-0.21
|
$36.12B 26.8B USD | $2.82M 2.09M USD | $105.43 78.24 USD | $107 79.4 USD | $36.12B 26.8B USD | 10.94 | $9.7 7.2 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $17.93 13.31 USD |
-0.83
|
$35.97B 26.69B USD | $200 148.41 USD | $17.93 13.31 USD | $17.93 13.31 USD | $35.97B 26.69B USD | 2.73 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,521.05 1128.71 USD |
-0.36
|
$35.52B 26.36B USD | $41.34K 30.68K USD | $1,503.29 1115.53 USD | $1,535 1139.06 USD | $35.52B 26.36B USD | 7.16 | $212.19 157.46 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $18.76 13.92 USD |
-0.74
|
$28.74B 21.32B USD | $11.51K 8.54K USD | $18.73 13.9 USD | $18.89 14.02 USD | $28.74B 21.32B USD | 2.86 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $18.6 13.8 USD |
-0.56
|
$28.54B 21.18B USD | $5.43K 4.03K USD | $18.43 13.68 USD | $18.71 13.88 USD | $28.54B 21.18B USD | 2.83 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14 10.39 USD |
-0.57
|
$28.26B 20.97B USD | $800 593.65 USD | $14 10.39 USD | $14.03 10.41 USD | $28.26B 20.97B USD | 4.08 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $22.85 16.96 USD |
-2.39
|
$27.88B 20.69B USD | $12.74K 9.45K USD | $22.85 16.96 USD | $23.54 17.47 USD | $27.88B 20.69B USD | 2.34 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
0
|
$25.23B 18.72B USD | $24.5K 18.18K USD | $25.25 18.74 USD | $25.25 18.74 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.18 18.69 USD |
-1.18
|
$25.09B 18.62B USD | $19.03K 14.12K USD | $25.16 18.67 USD | $25.4 18.85 USD | $25.09B 18.62B USD | 2.58 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.01 17.07 USD |
-2.29
|
$24.92B 18.49B USD | $8.05K 5.97K USD | $23.01 17.07 USD | $23.75 17.62 USD | $24.92B 18.49B USD | 2.36 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $38.2 28.35 USD |
-0.65
|
$24.91B 18.49B USD | $5.72M 4.24M USD | $38.07 28.25 USD | $38.57 28.62 USD | $24.91B 18.49B USD | 9.31 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.94 14.8 USD |
-0.3
|
$24.18B 17.95B USD | $405 300.53 USD | $19.94 14.8 USD | $19.96 14.81 USD | $24.18B 17.95B USD | 5.82 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.35 15.84 USD |
-0.7
|
$23.77B 17.64B USD | $8.19K 6.08K USD | $21.35 15.84 USD | $21.56 16 USD | $23.77B 17.64B USD | 7.78 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $16.5 12.24 USD |
-2.37
|
$21.12B 15.67B USD | $2.27K 1.68K USD | $16.5 12.24 USD | $16.67 12.37 USD | $21.12B 15.67B USD | 0.12 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.01 17.07 USD |
-2.09
|
$20.66B 15.33B USD | $8.9K 6.6K USD | $23 17.07 USD | $23.5 17.44 USD | $20.66B 15.33B USD | 0.17 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $21.65 16.07 USD |
-1.59
|
$18.7B 13.88B USD | $7.18K 5.33K USD | $21.65 16.07 USD | $22.01 16.33 USD | $18.7B 13.88B USD | 1.88 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $36.77 27.29 USD |
-1
|
$10.19B 7.56B USD | $498.41K 369.85K USD | $35.89 26.63 USD | $37.05 27.49 USD | $10.19B 7.56B USD | 25.18 | $1.46 1.08 USD | |
| IGM Financial Inc. IGM.TO | $36.79 27.3 USD |
-0.24
|
$8.73B 6.48B USD | $345.85K 256.64K USD | $36.45 27.05 USD | $36.9 27.38 USD | $8.73B 6.48B USD | 11.39 | $3.23 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $85.53 63.47 USD |
+0.41
|
$8.41B 6.24B USD | $195.26K 144.89K USD | $84.29 62.55 USD | $85.89 63.74 USD | $8.41B 6.24B USD | 11.81 | $7.24 5.37 USD | |
| Onex Corporation ONEX.TO | $93.57 69.43 USD |
-0.78
|
$7.2B 5.34B USD | $182.37K 135.33K USD | $92.93 68.96 USD | $95.16 70.61 USD | $7.2B 5.34B USD | 7.06 | $13.24 9.82 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.71 11.66 USD |
+4.04
|
$5.34B 3.96B USD | $515.95K 382.87K USD | $15 11.13 USD | $15.94 11.83 USD | $5.34B 3.96B USD | 2.56 | $6.13 4.55 USD | |
| Definity Financial Corporation DFY.TO | $43.07 31.96 USD |
+0.37
|
$4.96B 3.68B USD | $81.64K 60.58K USD | $42.8 31.76 USD | $43.24 32.09 USD | $4.96B 3.68B USD | 14.21 | $3.03 2.25 USD | |
| Canadian Western Bank CWB.TO | $41.83 31.04 USD |
+1.09
|
$4.04B 3B USD | $1.3M 965.23K USD | $41.02 30.44 USD | $42.07 31.22 USD | $4.04B 3B USD | 12.44 | $3.36 2.49 USD | |
| EQB Inc. EQB.TO | $89.69 66.56 USD |
+2.14
|
$3.43B 2.55B USD | $55.01K 40.82K USD | $87.68 65.06 USD | $89.98 66.77 USD | $3.43B 2.55B USD | 9.63 | $9.31 6.91 USD | |
| goeasy Ltd. GSY.TO | $188.66 140 USD |
-1.75
|
$3.16B 2.34B USD | $33.17K 24.62K USD | $187.87 139.41 USD | $192.05 142.51 USD | $3.16B 2.34B USD | 12.69 | $14.86 11.03 USD | |
| Canadian Western Bank CWB-PB.TO | $22.55 16.73 USD |
-2.63
|
$3.15B 2.34B USD | $6.2K 4.6K USD | $22.51 16.7 USD | $23.24 17.25 USD | $3.15B 2.34B USD | 5.95 | $3.79 2.81 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $13.95 — |
0
|
$1.89B — | $44.11K — | $13.83 — | $14.06 — | $1.89B — | 14.68 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.65 10.13 USD |
-0.8
|
$2.43B 1.8B USD | $213.6K 158.5K USD | $13.63 10.11 USD | $13.74 10.2 USD | $2.43B 1.8B USD | 18.44 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.27 10.59 USD |
-0.35
|
$2.16B 1.6B USD | $701.46K 520.53K USD | $14.2 10.53 USD | $14.48 10.75 USD | $2.16B 1.6B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $35.52 26.36 USD |
-1.36
|
$2.13B 1.58B USD | $24.1K 17.88K USD | $35.42 26.28 USD | $35.81 26.57 USD | $2.13B 1.58B USD | 8.09 | $4.39 3.26 USD | |
| Trisura Group Ltd. TSU.TO | $42.05 31.2 USD |
-0.05
|
$1.99B 1.48B USD | $81.53K 60.5K USD | $41.33 30.67 USD | $42.15 31.28 USD | $1.99B 1.48B USD | 22.24 | $1.89 1.4 USD | |
| Hut 8 Corp. HUT.TO | $16.86 12.51 USD |
+8.91
|
$1.53B 1.13B USD | $2.13M 1.58M USD | $14.98 11.12 USD | $16.86 12.51 USD | $1.53B 1.13B USD | 0 | -$1.08 -0.8 USD | |
| Cymbria Corporation CYB.TO | $69.2 51.35 USD |
-0.01
|
$1.51B 1.12B USD | $20.03K 14.86K USD | $69.07 51.25 USD | $69.5 51.57 USD | $1.51B 1.12B USD | 7.48 | $9.24 6.86 USD | |
| Sprott Inc. SII.TO | $56.35 41.82 USD |
-0.39
|
$1.43B 1.06B USD | $15.84K 11.75K USD | $55.69 41.33 USD | $56.51 41.93 USD | $1.43B 1.06B USD | 23.47 | $2.4 1.78 USD | |
| Laurentian Bank of Canada LB.TO | $25.93 19.24 USD |
+2.29
|
$1.14B 843.29M USD | $571.9K 424.38K USD | $25.33 18.8 USD | $25.96 19.26 USD | $1.14B 843.29M USD | 0 | -$0.28 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.55 4.86 USD |
+2.34
|
$922.9M 684.84M USD | $24.31K 18.04K USD | $6.46 4.79 USD | $6.6 4.9 USD | $922.9M 684.84M USD | 1.24 | $5.27 3.91 USD | |
| Propel Holdings Inc. PRL.TO | $22.62 16.79 USD |
-1.18
|
$776.55M 576.25M USD | $63.82K 47.36K USD | $22.26 16.52 USD | $22.9 16.99 USD | $776.55M 576.25M USD | 18.09 | $1.25 0.93 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.05 5.97 USD |
-2.42
|
$741.28M 550.08M USD | $160.14K 118.83K USD | $8.04 5.97 USD | $8.32 6.17 USD | $741.28M 550.08M USD | 0 | -$0.27 -0.2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.8 5.05 USD |
+0.15
|
$719.87M 534.19M USD | $120.95K 89.75K USD | $6.68 4.96 USD | $6.81 5.05 USD | $719.87M 534.19M USD | 11.52 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.52 11.52 USD |
-1.52
|
$715.98M 531.3M USD | $181.68K 134.82K USD | $15.08 11.19 USD | $15.69 11.64 USD | $715.98M 531.3M USD | 3.58 | $4.33 3.21 USD | |
| Timbercreek Financial Corp. TF.TO | $7.2 5.34 USD |
0
|
$597.67M 443.51M USD | $127.96K 94.95K USD | $7.11 5.28 USD | $7.25 5.38 USD | $597.67M 443.51M USD | 9.72 | $0.74 0.55 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.02 3.73 USD |
-1.57
|
$591.55M 438.97M USD | $364.46K 270.45K USD | $4.98 3.7 USD | $5.1 3.78 USD | $591.55M 438.97M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.52 11.52 USD |
-2.88
|
$587.77M 436.16M USD | $47.47K 35.23K USD | $15.52 11.52 USD | $15.96 11.84 USD | $587.77M 436.16M USD | 7.05 | $2.2 1.63 USD | |
| AGF Management Limited AGF-B.TO | $8.26 6.13 USD |
-0.24
|
$534.32M 396.5M USD | $33.03K 24.51K USD | $8.2 6.08 USD | $8.4 6.23 USD | $534.32M 396.5M USD | 5.50 | $1.5 1.11 USD | |
| ECN Capital Corp. ECN.TO | $1.72 1.28 USD |
-1.15
|
$483.53M 358.81M USD | $356.71K 264.7K USD | $1.68 1.25 USD | $1.74 1.29 USD | $483.53M 358.81M USD | 0 | -$0.52 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-1.57
|
$471.94M 350.21M USD | $27.31K 20.27K USD | $10.62 7.88 USD | $10.8 8.01 USD | $471.94M 350.21M USD | 9.68 | $1.1 0.82 USD | |
| Financial 15 Split Corp. FTN.TO | $8.17 6.06 USD |
-0.49
|
$387.54M 287.58M USD | $119.55K 88.71K USD | $8.07 5.99 USD | $8.18 6.07 USD | $387.54M 287.58M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.6 7.87 USD |
-1.3
|
$365.59M 271.29M USD | $16.83K 12.49K USD | $10.54 7.82 USD | $10.77 7.99 USD | $365.59M 271.29M USD | 10.70 | $0.99 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.55 5.6 USD |
-0.13
|
$326.29M 242.13M USD | $80.12K 59.45K USD | $7.52 5.58 USD | $7.77 5.77 USD | $326.29M 242.13M USD | 5.06 | $1.49 1.11 USD | |
| Canadian Banc Corp. BK.TO | $10.9 8.09 USD |
+0.74
|
$295.3M 219.13M USD | $82.56K 61.27K USD | $10.74 7.97 USD | $10.97 8.14 USD | $295.3M 219.13M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.4 4.01 USD |
+3.25
|
$280.76M 208.34M USD | $250.1K 185.59K USD | $5.26 3.9 USD | $5.48 4.07 USD | $280.76M 208.34M USD | 0 | -$1.3 -0.9 USD | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
+0.75
|
$266.14M 197.5M USD | $8.35K 6.2K USD | $2.54 1.88 USD | $2.7 2 USD | $266.14M 197.5M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.99 4.44 USD |
+1.35
|
$261.31M 193.91M USD | $77.61K 57.59K USD | $5.93 4.4 USD | $6 4.45 USD | $261.31M 193.91M USD | 8.31 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.46 4.79 USD |
-0.77
|
$243.03M 180.34M USD | $24.44K 18.13K USD | $6.46 4.79 USD | $6.58 4.88 USD | $243.03M 180.34M USD | 12.91 | $0.5 0.37 USD | |
| Urbana Corporation URB-A.TO | $4.72 3.5 USD |
-0.42
|
$202.95M 150.6M USD | $27.43K 20.35K USD | $4.65 3.45 USD | $4.73 3.51 USD | $202.95M 150.6M USD | 1.85 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.73 6.48 USD |
-0.23
|
$188.75M 140.06M USD | $16.09K 11.94K USD | $8.7 6.46 USD | $8.81 6.54 USD | $188.75M 140.06M USD | 12.65 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.07 7.47 USD |
+1.1
|
$159.45M 118.32M USD | $68.72K 50.99K USD | $10.04 7.45 USD | $10.15 7.53 USD | $159.45M 118.32M USD | 6.94 | $1.45 1.08 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.96 9.62 USD |
+0.86
|
$147.41M 109.39M USD | $350 259.72 USD | $12.94 9.6 USD | $12.96 9.62 USD | $147.41M 109.39M USD | 1.84 | $7.04 5.22 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.5 3.34 USD |
-2.17
|
$140M 103.89M USD | $53.27K 39.53K USD | $4.44 3.29 USD | $4.61 3.42 USD | $140M 103.89M USD | 0 | -$0.84 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$106.05M 78.69M USD | $29.71K 22.04K USD | $2.56 1.9 USD | $2.58 1.91 USD | $106.05M 78.69M USD | 5.37 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $11.75 8.72 USD |
-0.34
|
$86.55M 64.22M USD | $21.18K 15.72K USD | $11.66 8.65 USD | $11.88 8.82 USD | $86.55M 64.22M USD | 18.65 | $0.63 0.47 USD | |
| Goldmoney Inc. XAU.TO | $6.48 4.81 USD |
+0.47
|
$86.22M 63.98M USD | $15.03K 11.15K USD | $6.47 4.8 USD | $6.81 5.05 USD | $86.22M 63.98M USD | 12.00 | $0.54 0.4 USD | |
| MINT Income Fund MID-UN.TO | $6.73 4.99 USD |
-0.15
|
$82.63M 61.31M USD | $11.2K 8.31K USD | $6.71 4.98 USD | $6.75 5.01 USD | $82.63M 61.31M USD | 48.07 | $0.14 0.1 USD | |
| Chesswood Group Limited CHW.TO | $3.75 2.78 USD |
-49.93
|
$69.44M 51.53M USD | $107.88K 80.06K USD | $3.26 2.42 USD | $7.4 5.49 USD | $69.44M 51.53M USD | 0 | -$2.05 -1.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.22 3.13 USD |
-2.31
|
$68.69M 50.97M USD | $20.65K 15.32K USD | $4.22 3.13 USD | $4.35 3.23 USD | $68.69M 50.97M USD | 11.10 | $0.38 0.28 USD | |
| Premium Income Corporation PIC-A.TO | $3.98 2.95 USD |
+1.79
|
$67.12M 49.81M USD | $125.34K 93.01K USD | $3.75 2.78 USD | $3.99 2.96 USD | $67.12M 49.81M USD | 0 | -$3.2 -2.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.71 5.72 USD |
-0.26
|
$65.66M 48.72M USD | $2.9K 2.15K USD | $7.66 5.68 USD | $7.71 5.72 USD | $65.66M 48.72M USD | 12.04 | $0.64 0.47 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.85 4.34 USD |
-1.18
|
$54.91M 40.75M USD | $229.55K 170.34K USD | $5.75 4.27 USD | $5.96 4.42 USD | $54.91M 40.75M USD | 3.16 | $1.85 1.37 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.32 4.69 USD |
+0.64
|
$52.81M 39.19M USD | $7.16K 5.32K USD | $6.25 4.64 USD | $6.34 4.7 USD | $52.81M 39.19M USD | 2.09 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.23 3.14 USD |
-0.7
|
$48.67M 36.11M USD | $14.31K 10.62K USD | $4.08 3.03 USD | $4.34 3.22 USD | $48.67M 36.11M USD | 4.27 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.86 5.83 USD |
0
|
$27.87M 20.68M USD | $7.53K 5.59K USD | $7.86 5.83 USD | $8.07 5.99 USD | $27.87M 20.68M USD | 8.73 | $0.9 0.67 USD | |
| TDb Split Corp. XTD.TO | $1.82 1.35 USD |
0
|
$13.12M 9.73M USD | $6.05K 4.49K USD | $1.82 1.35 USD | $1.84 1.37 USD | $13.12M 9.73M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Power Financial Corporation PWF-PK.TO | $18.82 13.97 USD |
-0.42
|
$0 0 USD | $3.42K 2.54K USD | $18.78 13.94 USD | $19 14.1 USD | $0 0 USD | 6.85 | $2.74 2.04 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.16 16.44 USD |
-3.69
|
$0 0 USD | $5.4K 4.01K USD | $22.16 16.44 USD | $22.54 16.73 USD | $0 0 USD | 3.14 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $20.56 15.26 USD |
-0.63
|
$0 0 USD | $10.51K 7.8K USD | $20.55 15.25 USD | $20.7 15.36 USD | $0 0 USD | 1.79 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $23.62 17.53 USD |
-1.17
|
$0 0 USD | $11.3K 8.39K USD | $23.61 17.52 USD | $24.02 17.82 USD | $0 0 USD | 2.06 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.96 7.39 USD |
-0.1
|
$0 0 USD | $8.6K 6.38K USD | $9.95 7.38 USD | $9.99 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $20.97 15.56 USD |
-2.65
|
$0 0 USD | $2.03K 1.51K USD | $20.97 15.56 USD | $21.34 15.84 USD | $0 0 USD | 1.82 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.34 14.35 USD |
-1.63
|
$0 0 USD | $5.64K 4.19K USD | $19.34 14.35 USD | $19.73 14.64 USD | $0 0 USD | 1.68 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.87 7.32 USD |
+0.2
|
$0 0 USD | $1.4K 1.04K USD | $9.86 7.32 USD | $9.87 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $17.91 13.29 USD |
-2.08
|
$0 0 USD | $3.49K 2.59K USD | $17.91 13.29 USD | $18.39 13.65 USD | $0 0 USD | 1.56 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}