Country: Chile Exchange: Santiago Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (27)
- {{country.name}}
- All countries
- Chile (27)
Santiago (27)
- {{item.name}}
- All exchanges
- Santiago (27)
Financial Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.48 0.11 USD |
+0.07
|
$10.96T 11.13B USD | $45.63M 46.33K USD | $107.39 0.11 USD | $108.9 0.11 USD | $10.96T 11.13B USD | 7.79 | $13.92 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $43.99 0.04 USD |
-1.52
|
$8.29T 8.42B USD | $168.22M 170.78K USD | $43.66 0.04 USD | $45.17 0.05 USD | $8.29T 8.42B USD | 14.71 | $2.99 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.3 0.0094 USD |
+0.19
|
$1.64T 1.66B USD | $25.4K 25.78 USD | $9.3 0.0094 USD | $9.3 0.0094 USD | $1.64T 1.66B USD | 4.49 | $2.07 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.25 0.0032 USD |
+0.93
|
$489.43B 496.88M USD | $3.5M 3.55K USD | $3.22 0.0032 USD | $3.3 0.0033 USD | $489.43B 496.88M USD | 3.61 | $0.9 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $199.3 — |
0
|
$572.9B — | $0 — | $199.3 — | $199.3 — | $572.9B — | 12.03 | $16.56 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$538.48B — | $0 — | $272 — | $272 — | $538.48B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$307.5B — | $0 — | $36.86 — | $36.86 — | $307.5B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$213B — | $0 — | $57.85 — | $57.85 — | $213B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$177.16B — | $0 — | $225.19 — | $225.19 — | $177.16B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$174.46B — | $0 — | $100.9 — | $100.9 — | $174.46B — | 18.34 | $5.5 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $26,200 26.6 USD |
-2.46
|
$5.73T 5.81B USD | $94.4K 95.83 USD | $26,200 26.6 USD | $26,900 27.31 USD | $5.73T 5.81B USD | 7.12 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,200 20.51 USD |
-0.74
|
$1.72T 1.74B USD | $0 0 USD | $20,200 20.51 USD | $20,200 20.51 USD | $1.72T 1.74B USD | 6.53 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 4.41 | $140.53 0.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $598.95 0.61 USD |
-2.77
|
$1.55T 1.58B USD | $5.5K 5.58 USD | $598.95 0.61 USD | $598.95 0.61 USD | $1.55T 1.58B USD | 4.26 | $140.51 0.14 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.6 0.0066 USD |
-0.39
|
$1.4T 1.42B USD | $6.69M 6.8K USD | $6.52 0.0066 USD | $6.62 0.0067 USD | $1.4T 1.42B USD | 4.45 | $1.48 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,385.2 3.44 USD |
-0.43
|
$1.11T 1.13B USD | $3.63K 3.69 USD | $3,385 3.44 USD | $3,390 3.44 USD | $1.11T 1.13B USD | 7.95 | $425.65 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $267.95 0.27 USD |
+0.24
|
$1.07T 1.09B USD | $238.03K 241.65 USD | $267.18 0.27 USD | $268.5 0.27 USD | $1.07T 1.09B USD | 5.44 | $49.21 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $963.66 0.98 USD |
-0.59
|
$963.66B 978.33M USD | $120.68K 122.52 USD | $960 0.97 USD | $970 0.98 USD | $963.66B 978.33M USD | 7.29 | $132.03 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,409.3 8.54 USD |
+0.85
|
$847.09B 859.99M USD | $40.33K 40.94 USD | $8,260 8.39 USD | $8,471.5 8.6 USD | $847.09B 859.99M USD | 4.59 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+0.33
|
$750B 761.42M USD | $1.09K 1.1 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 6.48 | $925.7 0.94 USD | |
| Banvida S.A. BANVIDA.SN | $429.44 0.44 USD |
+0.17
|
$687.13B 697.6M USD | $100K 101.52 USD | $429 0.44 USD | $429.8 0.44 USD | $687.13B 697.6M USD | 6.29 | $68.21 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $51.8 0.05 USD |
+1.57
|
$661.5B 671.58M USD | $5.67K 5.75 USD | $51.8 0.05 USD | $51.8 0.05 USD | $661.5B 671.58M USD | 7.60 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.95 0.21 USD |
+0.46
|
$425.57B 432.05M USD | $49.95K 50.71 USD | $208.5 0.21 USD | $209 0.21 USD | $425.57B 432.05M USD | 8.81 | $23.71 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 29.98 | $666.09 0.68 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 21.47 | $18.77 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}