Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (196)
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- ASX (196)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $127.98 84.7 USD |
+1.98
|
$214.14B 141.73B USD | $2.24M 1.48M USD | $126.2 83.53 USD | $127.99 84.71 USD | $214.14B 141.73B USD | 22.21 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $36 23.83 USD |
+2.1
|
$111.39B 73.72B USD | $5.11M 3.38M USD | $35.49 23.49 USD | $36 23.83 USD | $111.39B 73.72B USD | 16.36 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.22 18.02 USD |
+0.93
|
$94.43B 62.5B USD | $5.93M 3.93M USD | $27 17.87 USD | $27.27 18.05 USD | $94.43B 62.5B USD | 15.20 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.24 19.35 USD |
+1.53
|
$87.78B 58.1B USD | $5.2M 3.44M USD | $28.84 19.08 USD | $29.28 19.38 USD | $87.78B 58.1B USD | 12.93 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $103.4 68.44 USD |
+0.1
|
$76.37B 50.54B USD | $16.54K 10.95K USD | $103.3 68.37 USD | $103.65 68.6 USD | $76.37B 50.54B USD | 52.46 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $195.66 129.5 USD |
+2.64
|
$75.36B 49.88B USD | $747.31K 494.61K USD | $192.87 127.65 USD | $196.74 130.21 USD | $75.36B 49.88B USD | 17.81 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $100.85 66.75 USD |
-0.3
|
$32.62B 21.59B USD | $17.91K 11.85K USD | $100.85 66.75 USD | $101.15 66.95 USD | $32.62B 21.59B USD | 8.19 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $18.37 12.16 USD |
+0.77
|
$27.6B 18.27B USD | $4.08M 2.7M USD | $18.3 12.11 USD | $18.47 12.22 USD | $27.6B 18.27B USD | 13.81 | $1.33 0.88 USD | |
| Suncorp Group Limited SUN.AX | $16.48 10.91 USD |
+0.61
|
$20.97B 13.88B USD | $2.44M 1.61M USD | $16.39 10.85 USD | $16.56 10.96 USD | $20.97B 13.88B USD | 18.10 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $27.14 17.96 USD |
+1.5
|
$16.23B 10.74B USD | $855.57K 566.26K USD | $26.76 17.71 USD | $27.23 18.02 USD | $16.23B 10.74B USD | 23.19 | $1.17 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.7 4.43 USD |
+1.36
|
$15.98B 10.58B USD | $5.31M 3.52M USD | $6.62 4.38 USD | $6.7 4.43 USD | $15.98B 10.58B USD | 21.61 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $58.4 38.65 USD |
+1
|
$11.32B 7.49B USD | $488.41K 323.26K USD | $57.69 38.18 USD | $58.49 38.71 USD | $11.32B 7.49B USD | 23.83 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.74 2.48 USD |
-0.8
|
$10.3B 6.82B USD | $8.38M 5.55M USD | $3.74 2.48 USD | $3.8 2.52 USD | $10.3B 6.82B USD | 16.26 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.56
|
$9.01B 5.96B USD | $643.69K 426.03K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 30.00 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.73 1.81 USD |
+1.49
|
$8.09B 5.36B USD | $2.21M 1.46M USD | $2.68 1.77 USD | $2.78 1.84 USD | $8.09B 5.36B USD | 18.19 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
+0.46
|
$6.58B 4.36B USD | $320.55K 212.16K USD | $8.63 5.71 USD | $8.69 5.75 USD | $6.58B 4.36B USD | 25.44 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.32 7.49 USD |
+0.27
|
$6.41B 4.24B USD | $1.8M 1.19M USD | $11.27 7.46 USD | $11.37 7.53 USD | $6.41B 4.24B USD | 13.47 | $0.84 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.57 3.69 USD |
+2.96
|
$6.16B 4.08B USD | $2.75M 1.82M USD | $5.41 3.58 USD | $5.58 3.69 USD | $6.16B 4.08B USD | 29.31 | $0.19 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.11 2.72 USD |
0
|
$5.33B 3.53B USD | $671.22K 444.25K USD | $4.1 2.71 USD | $4.11 2.72 USD | $5.33B 3.53B USD | 9.34 | $0.44 0.29 USD | |
| Netwealth Group Limited NWL.AX | $21.71 14.37 USD |
+0.74
|
$5.3B 3.51B USD | $122.86K 81.32K USD | $21.54 14.26 USD | $21.96 14.53 USD | $5.3B 3.51B USD | 70.03 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.56 4.34 USD |
+0.61
|
$4.53B 3B USD | $777.33K 514.48K USD | $6.53 4.32 USD | $6.63 4.39 USD | $4.53B 3B USD | 21.86 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.88 3.89 USD |
+0.34
|
$3.86B 2.56B USD | $1.3M 857.99K USD | $5.84 3.87 USD | $5.9 3.9 USD | $3.86B 2.56B USD | 15.07 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.53 4.98 USD |
+0.4
|
$3.65B 2.42B USD | $955.68K 632.52K USD | $7.52 4.98 USD | $7.6 5.03 USD | $3.65B 2.42B USD | 17.92 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $44.77 29.63 USD |
+0.56
|
$3.64B 2.41B USD | $477.39K 315.96K USD | $44.59 29.51 USD | $45.19 29.91 USD | $3.64B 2.41B USD | 84.47 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $31.18 20.64 USD |
+2
|
$3.61B 2.39B USD | $152.86K 101.17K USD | $30.78 20.37 USD | $31.18 20.64 USD | $3.61B 2.39B USD | 30.27 | $1.03 0.68 USD | |
| AMP Limited AMP.AX | $1.06 0.7 USD |
+1.44
|
$2.81B 1.86B USD | $6.49M 4.29M USD | $1.05 0.69 USD | $1.07 0.7 USD | $2.81B 1.86B USD | 105.50 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.4 8.87 USD |
+0.98
|
$2.72B 1.8B USD | $414.28K 274.19K USD | $13.3 8.8 USD | $13.45 8.9 USD | $2.72B 1.8B USD | 34.35 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $21.3 14.1 USD |
-0.61
|
$2.42B 1.6B USD | $362.95K 240.22K USD | $21.12 13.98 USD | $21.67 14.34 USD | $2.42B 1.6B USD | 38.72 | $0.55 0.36 USD | |
| PSC Insurance Group Limited PSI.AX | $6.04 4 USD |
0
|
$2.2B 1.46B USD | $784.28K 519.08K USD | $6.04 4 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.55 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.17B 1.44B USD | $1.27M 842.53K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.17B 1.44B USD | 11.38 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.58 2.37 USD |
+0.28
|
$2.07B 1.37B USD | $251.53K 166.47K USD | $3.58 2.37 USD | $3.6 2.38 USD | $2.07B 1.37B USD | 4.64 | $0.77 0.51 USD | |
| WAM Capital Limited WAM.AX | $1.44 0.95 USD |
-0.35
|
$1.6B 1.06B USD | $690.24K 456.84K USD | $1.44 0.95 USD | $1.45 0.96 USD | $1.6B 1.06B USD | 8.00 | $0.18 0.12 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.8
|
$1.59B 1.05B USD | $1.27M 843.01K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.59B 1.05B USD | 25.19 | $0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.36 0.9 USD |
0
|
$1.5B 994.84M USD | $2.91M 1.92M USD | $1.36 0.9 USD | $1.4 0.93 USD | $1.5B 994.84M USD | 19.35 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $8.28 5.48 USD |
+1.85
|
$1.5B 990.52M USD | $421.2K 278.77K USD | $8.15 5.39 USD | $8.31 5.5 USD | $1.5B 990.52M USD | 7.39 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.17 1.44 USD |
+0.46
|
$1.46B 964.46M USD | $922.61K 610.64K USD | $2.15 1.42 USD | $2.19 1.45 USD | $1.46B 964.46M USD | 0 | -$0.06 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
+0.89
|
$1.37B 905.66M USD | $329.39K 218.01K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 905.66M USD | 18.88 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.35 6.85 USD |
0
|
$1.29B 851.17M USD | $16.45K 10.89K USD | $10.35 6.85 USD | $10.4 6.88 USD | $1.29B 851.17M USD | 25.87 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $10.9K 7.21K USD | $1.14 0.75 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.71 2.46 USD |
-0.8
|
$1.13B 745.99M USD | $26.87K 17.78K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.13B 745.99M USD | 8.24 | $0.45 0.3 USD | |
| Diversified United Investment Limited DUI.AX | $5.19 3.44 USD |
+0.58
|
$1.12B 742.69M USD | $32.93K 21.8K USD | $5.16 3.42 USD | $5.19 3.44 USD | $1.12B 742.69M USD | 28.83 | $0.18 0.12 USD | |
| Navigator Global Investments Limited NGI.AX | $2.05 1.36 USD |
+0.49
|
$1B 663M USD | $1.16M 769.85K USD | $2.02 1.34 USD | $2.06 1.36 USD | $1B 663M USD | 68.33 | $0.03 0.02 USD | |
| Credit Corp Group Limited CCP.AX | $14.38 9.52 USD |
+1.2
|
$978.8M 647.83M USD | $149K 98.62K USD | $14.17 9.38 USD | $14.39 9.52 USD | $978.8M 647.83M USD | 20.84 | $0.69 0.46 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.41
|
$902.11M 597.07M USD | $466.84K 308.98K USD | $1.21 0.8 USD | $1.22 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-0.92
|
$884.89M 585.67M USD | $283.52K 187.65K USD | $2.16 1.43 USD | $2.2 1.46 USD | $884.89M 585.67M USD | 9.81 | $0.22 0.15 USD | |
| EQT Holdings Limited EQT.AX | $32.3 21.38 USD |
+0.31
|
$861.69M 570.32M USD | $23.71K 15.69K USD | $31.64 20.94 USD | $32.3 21.38 USD | $861.69M 570.32M USD | 33.29 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.2 1.46 USD |
-0.45
|
$781.57M 517.29M USD | $134.87K 89.26K USD | $2.2 1.46 USD | $2.24 1.48 USD | $781.57M 517.29M USD | 7.58 | $0.29 0.19 USD | |
| MA Financial Group Limited MAF.AX | $4.28 2.83 USD |
-2.95
|
$776.15M 513.7M USD | $273.93K 181.3K USD | $4.23 2.8 USD | $4.43 2.93 USD | $776.15M 513.7M USD | 22.52 | $0.19 0.13 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $289.73K 191.76K USD | $2.93 1.94 USD | $2.96 1.96 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.89 0.59 USD |
-1.66
|
$691.14M 457.44M USD | $158.51K 104.91K USD | $0.89 0.59 USD | $0.91 0.6 USD | $691.14M 457.44M USD | 8.09 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.43 0.95 USD |
-0.69
|
$631.44M 417.93M USD | $18.66K 12.35K USD | $1.41 0.93 USD | $1.43 0.95 USD | $631.44M 417.93M USD | 5.95 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
+0.31
|
$620.58M 410.74M USD | $21.66K 14.34K USD | $3.21 2.12 USD | $3.23 2.14 USD | $620.58M 410.74M USD | 64.20 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
+1.43
|
$620.01M 410.36M USD | $1.84M 1.22M USD | $1.06 0.7 USD | $1.1 0.72 USD | $620.01M 410.36M USD | 7.09 | $0.15 0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.33 1.54 USD |
+1.3
|
$595.05M 393.84M USD | $246.69K 163.27K USD | $2.25 1.49 USD | $2.36 1.56 USD | $595.05M 393.84M USD | 58.25 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.06 3.35 USD |
+0.6
|
$594.03M 393.17M USD | $103.67K 68.61K USD | $5.04 3.34 USD | $5.1 3.38 USD | $594.03M 393.17M USD | 29.76 | $0.17 0.11 USD | |
| Pacific Current Group Limited PAC.AX | $10.4 6.88 USD |
+0.87
|
$536.37M 355M USD | $36.2K 23.96K USD | $10.21 6.76 USD | $10.4 6.88 USD | $536.37M 355M USD | 103.99 | $0.1 0.07 USD | |
| OFX Group Limited OFX.AX | $2.2 1.46 USD |
+5.77
|
$528.34M 349.68M USD | $681.34K 450.95K USD | $2.06 1.36 USD | $2.2 1.46 USD | $528.34M 349.68M USD | 18.33 | $0.12 0.08 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
-0.77
|
$513.63M 339.95M USD | $499K 330.27K USD | $1.29 0.85 USD | $1.31 0.87 USD | $513.63M 339.95M USD | 9.21 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.37 2.89 USD |
+2.1
|
$492.86M 326.2M USD | $78.88K 52.21K USD | $4.24 2.81 USD | $4.39 2.91 USD | $492.86M 326.2M USD | 39.72 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
0
|
$473.46M 313.36M USD | $279.11K 184.73K USD | $1.16 0.76 USD | $1.17 0.77 USD | $473.46M 313.36M USD | 10.54 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.42
|
$451.15M 298.6M USD | $289.07K 191.32K USD | $1.19 0.78 USD | $1.2 0.79 USD | $451.15M 298.6M USD | 23.69 | $0.05 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.32 0.87 USD |
+0.76
|
$423.38M 280.22M USD | $23.69K 15.68K USD | $1.31 0.87 USD | $1.32 0.87 USD | $423.38M 280.22M USD | 16.50 | $0.08 0.05 USD | |
| MyState Limited MYS.AX | $3.81 2.52 USD |
+2.97
|
$421.39M 278.9M USD | $71.14K 47.08K USD | $3.73 2.47 USD | $3.81 2.52 USD | $421.39M 278.9M USD | 13.13 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.39 0.92 USD |
+1.09
|
$409.17M 270.81M USD | $291.05K 192.63K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.17M 270.81M USD | 23.08 | $0.06 0.04 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.72 2.46 USD |
-2.11
|
$406.89M 269.31M USD | $10.12K 6.7K USD | $3.72 2.46 USD | $3.78 2.5 USD | $406.89M 269.31M USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.AX | $1.42 0.94 USD |
-0.35
|
$384.49M 254.48M USD | $354.61K 234.7K USD | $1.4 0.93 USD | $1.43 0.95 USD | $384.49M 254.48M USD | 12.90 | $0.11 0.07 USD | |
| Resimac Group Limited RMC.AX | $0.92 0.61 USD |
+1.67
|
$366M 242.24M USD | $83.53K 55.28K USD | $0.91 0.6 USD | $0.92 0.61 USD | $366M 242.24M USD | 7.62 | $0.12 0.08 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.03 1.34 USD |
-1.46
|
$360.89M 238.86M USD | $235.44K 155.83K USD | $2.03 1.34 USD | $2.07 1.37 USD | $360.89M 238.86M USD | 67.66 | $0.03 0.02 USD | |
| ClearView Wealth Limited CVW.AX | $0.55 0.36 USD |
-1.8
|
$354.8M 234.83M USD | $251.54K 166.48K USD | $0.55 0.36 USD | $0.56 0.37 USD | $354.8M 234.83M USD | 13.62 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
+0.46
|
$346.94M 229.62M USD | $26.38K 17.46K USD | $1.1 0.72 USD | $1.1 0.73 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.91 0.6 USD |
+1.11
|
$338.35M 223.94M USD | $739.87K 489.69K USD | $0.91 0.6 USD | $0.92 0.61 USD | $338.35M 223.94M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+2.5
|
$315.45M 208.78M USD | $375.43K 248.48K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $315.45M 208.78M USD | 0 | -$0.07 -0.04 USD | |
| Tower Limited TWR.AX | $0.77 0.51 USD |
-1.29
|
$294.21M 194.72M USD | $9.38K 6.21K USD | $0.76 0.5 USD | $0.77 0.51 USD | $294.21M 194.72M USD | 7.64 | $0.1 0.07 USD | |
| Pengana International Equities Limited PIA.AX | $1.14 0.75 USD |
+0.44
|
$293.15M 194.02M USD | $199.26K 131.88K USD | $1.14 0.75 USD | $1.15 0.76 USD | $293.15M 194.02M USD | 6.70 | $0.17 0.11 USD | |
| Omni Bridgeway Limited OBL.AX | $1 0.66 USD |
-0.5
|
$282.55M 187.01M USD | $407.05K 269.41K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $282.55M 187.01M USD | 0 | -$0.13 -0.08 USD | |
| Kina Securities Limited KSL.AX | $0.88 0.58 USD |
-7.37
|
$252.94M 167.41M USD | $2.05M 1.36M USD | $0.8699 0.57 USD | $0.92 0.61 USD | $252.94M 167.41M USD | 6.28 | $0.14 0.09 USD | |
| Global Data Centre Group GDC.AX | $3.24 2.14 USD |
+2.53
|
$250.36M 165.71M USD | $147.71K 97.76K USD | $3.16 2.09 USD | $3.29 2.18 USD | $250.36M 165.71M USD | 0 | -$0.05 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $7.78 5.15 USD |
-0.89
|
$244.9M 162.09M USD | $7.04K 4.66K USD | $7.69 5.09 USD | $7.93 5.25 USD | $244.9M 162.09M USD | 18.09 | $0.43 0.28 USD | |
| Praemium Limited PPS.AX | $0.46 0.3 USD |
+5.75
|
$222.24M 147.09M USD | $622.26K 411.85K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $222.24M 147.09M USD | 23.00 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.08 0.71 USD |
+0.93
|
$220.39M 145.87M USD | $169.74K 112.34K USD | $1.07 0.71 USD | $1.09 0.72 USD | $220.39M 145.87M USD | 9.00 | $0.12 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.11 0.73 USD |
0
|
$216.29M 143.16M USD | $20.57K 13.62K USD | $1.11 0.73 USD | $1.13 0.75 USD | $216.29M 143.16M USD | 22.19 | $0.05 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7199 0.48 USD |
0
|
$215.23M 142.45M USD | $33.91K 22.44K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $215.23M 142.45M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.22 0.81 USD |
+1.67
|
$213.36M 141.21M USD | $153.98K 101.91K USD | $1.19 0.79 USD | $1.22 0.81 USD | $213.36M 141.21M USD | 12.19 | $0.1 0.07 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
+0.54
|
$212.63M 140.73M USD | $449.03K 297.19K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4199 0.27 USD |
-1.19
|
$203.92M 134.97M USD | $223.52K 147.94K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $203.92M 134.97M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
+0.9
|
$200.84M 132.93M USD | $36.82K 24.37K USD | $1.11 0.73 USD | $1.13 0.74 USD | $200.84M 132.93M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$189M 125.09M USD | $119.08K 78.81K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $189M 125.09M USD | 96.50 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $3.72 2.46 USD |
-0.53
|
$173.47M 114.81M USD | $62.26K 41.21K USD | $3.69 2.44 USD | $3.75 2.48 USD | $173.47M 114.81M USD | 9.07 | $0.41 0.27 USD | |
| Elanor Investors Group ENN.AX | $1.11 0.73 USD |
+3.74
|
$168.94M 111.82M USD | $126.6K 83.79K USD | $1.07 0.7 USD | $1.11 0.73 USD | $168.94M 111.82M USD | 0 | -$0.14 -0.09 USD | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
-4.19
|
$140.26M 92.83M USD | $326.48K 216.08K USD | $0.77 0.51 USD | $0.8399 0.56 USD | $140.26M 92.83M USD | 0 | -$0.09 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
+1.23
|
$128.1M 84.78M USD | $105.62K 69.9K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
+0.75
|
$122.63M 81.16M USD | $127.47K 84.37K USD | $0.66 0.44 USD | $0.67 0.44 USD | $122.63M 81.16M USD | 8.37 | $0.08 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.54 1.02 USD |
-1.91
|
$121.34M 80.31M USD | $68.64K 45.43K USD | $1.54 1.02 USD | $1.57 1.04 USD | $121.34M 80.31M USD | 0 | -$0.29 -0.1 USD | |
| Clime Capital Limited CAM.AX | $0.81 0.54 USD |
0
|
$117.77M 77.95M USD | $17.48K 11.57K USD | $0.81 0.53 USD | $0.81 0.54 USD | $117.77M 77.95M USD | 27.00 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
-0.46
|
$115.58M 76.5M USD | $4.5K 2.98K USD | $2.13 1.41 USD | $2.19 1.45 USD | $115.58M 76.5M USD | 0 | -$0.07 -0.04 USD | |
| NobleOak Life Limited NOL.AX | $1.3 0.86 USD |
-7.8
|
$112.3M 74.33M USD | $41.53K 27.49K USD | $1.29 0.85 USD | $1.41 0.93 USD | $112.3M 74.33M USD | 14.44 | $0.09 0.06 USD | |
| E&P Financial Group Limited EP1.AX | $0.45 0.3 USD |
+2.27
|
$106.96M 70.79M USD | $16 10.59 USD | $0.45 0.3 USD | $0.45 0.3 USD | $106.96M 70.79M USD | 0 | -$0.2 -0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$103.38M 68.42M USD | $278.49K 184.32K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $103.38M 68.42M USD | 8.62 | $0.04 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
0
|
$103.14M 68.27M USD | $6.25K 4.14K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $103.14M 68.27M USD | 12.14 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.43 0.94 USD |
+0.92
|
$102.64M 67.93M USD | $655 433.52 USD | $1.42 0.94 USD | $1.43 0.94 USD | $102.64M 67.93M USD | 47.50 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}