Result Page 5 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.42K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| Docebo DCBO | $37.26 — |
+0.78
|
$1.14B — | $71.51K — | $36.59 — | $37.41 — | $1.14B — | 177.42 | $0.21 — | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| Shoals SHLS | $6.54 — |
-4.46
|
$1.11B — | $1.51M — | $6.5 — | $6.82 — | $1.11B — | 38.44 | $0.17 — | |
| Paysafe PSFE | $18.17 — |
+1.07
|
$1.1B — | $137.97K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Silex Systems SILXF | $4.5 — |
+0.67
|
$1.07B — | $1.8K — | $4.48 — | $4.5 — | $1.07B — | 0 | -$0.05 — | |
| Canadian Solar CSIQ | $16.1 — |
+0.25
|
$1.07B — | $465.62K — | $15.73 — | $16.18 — | $1.07B — | 4.16 | $3.87 — | |
| indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $2.98M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.45 — | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $434.84K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| ChipMOS IMOS | $26.7 — |
+0.26
|
$992.71M — | $9.68K — | $26.5 — | $26.72 — | $992.71M — | 16.08 | $1.66 — | |
| Global Blue Group Holding AG GB | $4.95 — |
+0.6
|
$987.9M — | $1.48K — | $4.89 — | $5.04 — | $987.9M — | 49.49 | $0.1 — | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.55M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Repay RPAY | $10.1 — |
+0.1
|
$983.13M — | $204.16K — | $10.1 — | $10.22 — | $983.13M — | 0 | -$0.99 — | |
| NextNav NN | $8.1 — |
-0.61
|
$977.67M — | $640.24K — | $7.96 — | $8.25 — | $977.67M — | 0 | -$0.79 — | |
| Digi DGII | $26.81 — |
-0.35
|
$975.08M — | $36.94K — | $26.72 — | $27.03 — | $975.08M — | 70.54 | $0.38 — | |
| Karooooo KARO | $28.99 — |
+5.42
|
$897.27M — | $5K — | $28.03 — | $29 — | $897.27M — | 24.56 | $1.18 — | |
| Enfusion ENFN | $9.6 — |
-0.41
|
$882.35M — | $75.82K — | $9.53 — | $9.7 — | $882.35M — | 480.00 | $0.02 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Bel Fuse BELFA | $76.5 — |
-0.31
|
$856.08M — | $3.53K — | $76.5 — | $76.61 — | $856.08M — | 13.61 | $5.62 — | |
| Radware RDWR | $20.28 — |
-0.44
|
$847.44M — | $13.49K — | $20.27 — | $20.42 — | $847.44M — | 0 | -$0.5 — | |
| MoneyLion ML | $78.45 — |
+6.32
|
$846.32M — | $65.77K — | $73.22 — | $78.78 — | $846.32M — | 0 | -$2.74 — | |
| Bel Fuse Inc. BELFB | $65.11 — |
-1.78
|
$843.48M — | $90.45K — | $64.32 — | $67.39 — | $843.48M — | 11.58 | $5.62 — | |
| Snap One SNPO | $10.64 — |
+0.14
|
$813.96M — | $40.02K — | $10.62 — | $10.64 — | $813.96M — | 0 | -$0.39 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| Converge Technology CTSDF | $3.93 — |
-3
|
$785.19M — | $196 — | $3.93 — | $3.93 — | $785.19M — | 0 | -$0.01 — | |
| Grid Dynamics GDYN | $10.25 — |
-2.19
|
$784.34M — | $114.91K — | $10.23 — | $10.51 — | $784.34M — | 256.25 | $0.04 — | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $712.38K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $101.37K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.23M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| Yalla YALA | $4.87 — |
-0.92
|
$772.9M — | $100.62K — | $4.86 — | $4.93 — | $772.9M — | 7.48 | $0.65 — | |
| WalkMe WKME | $8.35 — |
-0.48
|
$767.67M — | $7.66K — | $8.33 — | $8.42 — | $767.67M — | 0 | -$0.67 — | |
| Yext YEXT | $5.75 — |
-0.52
|
$724.44M — | $536.06K — | $5.71 — | $5.81 — | $724.44M — | 0 | -$0.02 — | |
| Navitas Semiconductor NVTS | $3.82 — |
-2.3
|
$699.45M — | $1.8M — | $3.78 — | $3.96 — | $699.45M — | 0 | -$0.49 — | |
| Dye & Durham DYNDF | $10.3 — |
+0.38
|
$688.95M — | $32.12K — | $10.3 — | $10.3 — | $688.95M — | 0 | -$1.98 — | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.53M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Stratasys SSYS | $9.75 — |
+0.52
|
$680.07M — | $104.33K — | $9.69 — | $9.8 — | $680.07M — | 0 | -$1.79 — | |
| International Money Express IMXI | $20.8 — |
-0.1
|
$678.91M — | $51.4K — | $20.71 — | $21.06 — | $678.91M — | 12.45 | $1.67 — | |
| Mesa Laboratories MLAB | $122.22 — |
+1.33
|
$659.26M — | $31.84K — | $118.85 — | $122.5 — | $659.26M — | 718.94 | $0.17 — | |
| i3 Verticals IIIV | $19.6 — |
-1.51
|
$656.06M — | $74.58K — | $19.52 — | $20.19 — | $656.06M — | 280.00 | $0.07 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $268.66K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $33.84K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| Weave Communications WEAV | $8.95 — |
-1.97
|
$636.55M — | $139.51K — | $8.93 — | $9.26 — | $636.55M — | 0 | -$0.44 — | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| Dave DAVE | $50.27 — |
+0.64
|
$620.17M — | $59.3K — | $49.01 — | $51.5 — | $620.17M — | 0 | -$0.28 — | |
| Magic Software Enterprises MGIC | $11.88 — |
+1.45
|
$619.04M — | $42.52K — | $11.49 — | $11.88 — | $619.04M — | 16.50 | $0.72 — | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.72K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $701.62K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $971.14K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.64M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| Bandwidth BAND | $22.09 — |
-0.59
|
$596.6M — | $67.75K — | $21.96 — | $22.51 — | $596.6M — | 0 | -$1.13 — | |
| The Hackett HCKT | $21.42 — |
-1.02
|
$591.49M — | $30.03K — | $21.42 — | $21.7 — | $591.49M — | 17.00 | $1.26 — | |
| Ouster OUST | $12.97 — |
+11.23
|
$586.57M — | $3.37M — | $12.87 — | $14.15 — | $586.57M — | 0 | -$10.1 — | |
| PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $541.69K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
| Ituran Location and Control ITRN | $27.67 — |
-0.05
|
$550.36M — | $8.91K — | $27.49 — | $27.68 — | $550.36M — | 11.47 | $2.41 — | |
| Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $123.73K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
| SecureWorks SCWX | $6.27 — |
-0.79
|
$545.68M — | $13.9K — | $6.27 — | $6.34 — | $545.68M — | 0 | -$1 — | |
| VNET VNET | $2.05 — |
+1.49
|
$539.58M — | $474.14K — | $2 — | $2.06 — | $539.58M — | 0 | -$2.43 — | |
| Digimarc DMRC | $25.23 — |
+1
|
$539.25M — | $94.87K — | $24.62 — | $25.23 — | $539.25M — | 0 | -$2.08 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.32M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| Daily Journal DJCO | $386.52 — |
+0.11
|
$532.25M — | $5.54K — | $386.03 — | $389.6 — | $532.25M — | 32.81 | $11.78 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $170.6K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.53M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $175.33K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
| Daktronics DAKT | $11.57 — |
-0.69
|
$512.34M — | $237.29K — | $11.57 — | $11.93 — | $512.34M — | 9.97 | $1.16 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $918.5K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| SunPower SPWR | $2.85 — |
-13.37
|
$500.11M — | $12.78M — | $2.71 — | $3.25 — | $500.11M — | 0 | -$1.3 — | |
| OneSpan OSPN | $13.05 — |
-0.04
|
$493.69M — | $201.08K — | $13.04 — | $13.69 — | $493.69M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.5M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| Cantaloupe CTLP | $6.6 — |
-3.58
|
$480.18M — | $276.08K — | $6.55 — | $6.89 — | $480.18M — | 41.21 | $0.16 — | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| Rackspace Technology RXT | $2.12 — |
-1.4
|
$474.56M — | $889.41K — | $2.08 — | $2.19 — | $474.56M — | 0 | -$3.93 — | |
| LSI Industries LYTS | $15.85 — |
+0.38
|
$461.71M — | $53.14K — | $15.72 — | $15.99 — | $461.71M — | 17.22 | $0.92 — | |
| CI&T CINT | $3.4 — |
+0.44
|
$456.33M — | $33.14K — | $3.34 — | $3.4 — | $456.33M — | 17.86 | $0.19 — | |
| Applied Optoelectronics AAOI | $11.73 — |
+4.41
|
$456.2M — | $1.78M — | $11.08 — | $11.79 — | $456.2M — | 0 | -$1.75 — | |
| DroneShield DRSHF | $0.6199 — |
-1.59
|
$448.36M — | $7.03K — | $0.6199 — | $0.66 — | $448.36M — | 62.00 | $0.01 — | |
| Methode Electronics MEI | $12.35 — |
+0.65
|
$437.07M — | $190.37K — | $12.23 — | $12.53 — | $437.07M — | 0 | -$1.63 — | |
| Vishay Precision VPG | $32.41 — |
-0.86
|
$432.8M — | $53.01K — | $32.17 — | $32.93 — | $432.8M — | 17.90 | $1.81 — | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $403.48K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| Netlist NLST | $1.64 — |
+15.49
|
$419.17M — | $1.33M — | $1.43 — | $1.99 — | $419.17M — | 0 | -$0.25 — | |
| ADTRAN ADTN | $5.27 — |
-1.86
|
$416.94M — | $726.78K — | $5.15 — | $5.39 — | $416.94M — | 0 | -$7.02 — | |
| SkyWater Technology SKYT | $8.67 — |
+6.91
|
$410.52M — | $764.63K — | $8 — | $8.76 — | $410.52M — | 0 | -$0.7 — | |
| Aviat Networks AVNW | $31.63 — |
-0.22
|
$397.44M — | $8.84K — | $31.57 — | $31.88 — | $397.44M — | 28.24 | $1.12 — | |
| CS Disco LAW | $6.56 — |
-5.88
|
$393.44M — | $486.95K — | $6.52 — | $6.79 — | $393.44M — | 0 | -$0.53 — | |
| Telesat TSAT | $7.8 — |
-0.89
|
$391.5M — | $10.69K — | $7.72 — | $7.9 — | $391.5M — | 1.10 | $7.04 — | |
| Consensus Cloud CCSI | $19.68 — |
+3.47
|
$378.25M — | $111.79K — | $18.74 — | $19.76 — | $378.25M — | 4.34 | $4.53 — | |
| NETGEAR NTGR | $12.9 — |
-1.23
|
$375.02M — | $275.92K — | $12.72 — | $13.19 — | $375.02M — | 0 | -$3.87 — | |
| NVE NVEC | $77.17 — |
+0.4
|
$373.02M — | $2.98K — | $76.61 — | $77.36 — | $373.02M — | 21.79 | $3.54 — | |
| BigBear.ai BBAI | $1.51 — |
-3.21
|
$371.57M — | $6.04M — | $1.47 — | $1.64 — | $371.57M — | 0 | -$0.88 — | |
| FARO FARO | $19.19 — |
-1.94
|
$368.56M — | $25.87K — | $19.17 — | $19.79 — | $368.56M — | 0 | -$2.25 — | |
| Nerdy NRDY | $2.04 — |
-1.92
|
$358.42M — | $2.22M — | $1.98 — | $2.09 — | $358.42M — | 0 | -$0.27 — | |
| Canaan CAN | $1.05 — |
-10.26
|
$351.13M — | $11.95M — | $1.04 — | $1.29 — | $351.13M — | 0 | -$2.16 — | |
| TTEC TTEC | $7.3 — |
-5.07
|
$347.17M — | $88.28K — | $7.3 — | $7.74 — | $347.17M — | 0 | -$0.26 — | |
| American Software AMSWA | $10.45 — |
+0.58
|
$347.15M — | $97.44K — | $10.36 — | $10.48 — | $347.15M — | 33.70 | $0.31 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $674.93K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Innodata INOD | $12.01 — |
+0.25
|
$345.32M — | $396.06K — | $11.77 — | $12.22 — | $345.32M — | 150.12 | $0.08 — | |
| Unisys UIS | $4.97 — |
-3.12
|
$344.07M — | $523.53K — | $4.97 — | $5.15 — | $344.07M — | 0 | -$5.91 — | |
| Turtle Beach HEAR | $15.77 — |
-1.07
|
$339.41M — | $85.88K — | $15.76 — | $16.1 — | $339.41M — | 0 | -$0.62 — | |
| BrainChip BRCHF | $0.1799 — |
+2.16
|
$337.37M — | $2.93K — | $0.17 — | $0.1799 — | $337.37M — | 0 | -$0.02 — | |
| Aehr Test Systems AEHR | $11.46 — |
-0.69
|
$331.36M — | $117.89K — | $11.43 — | $11.59 — | $331.36M — | 22.03 | $0.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||