Country: United States Exchange: Other OTC Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (976)
- {{country.name}}
- All countries
- United States (976)
Other OTC (976)
Technology (976)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $192.27 — |
-0.46
|
$226.15B — | $2.46K — | $192.27 — | $196.93 — | $226.15B — | 87.39 | $2.2 — | |
| Tokyo Electron Limited TOELY | $117.87 — |
+1.43
|
$109.14B — | $40.3K — | $116.95 — | $118.58 — | $109.14B — | 47.14 | $2.5 — | |
| Sony Group Corporation SNEJF | $80.9 — |
+0.32
|
$100.4B — | $179 — | $80.9 — | $80.9 — | $100.4B — | 16.11 | $5.02 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.6 — |
+2.42
|
$74.36B — | $104.66K — | $10.44 — | $10.64 — | $74.36B — | 15.82 | $0.67 — | |
| Xiaomi XIACF | $2.43 — |
-1.22
|
$61.33B — | $14.3K — | $2.42 — | $2.49 — | $61.33B — | 24.30 | $0.1 — | |
| Xiaomi Corporation XIACY | $12 — |
-1.88
|
$60.92B — | $120.07K — | $12 — | $12.38 — | $60.92B — | 25.00 | $0.48 — | |
| Dassault Systèmes SE DASTY | $42.29 — |
-1.88
|
$55.45B — | $150.75K — | $42.05 — | $43.09 — | $55.45B — | 48.05 | $0.88 — | |
| Dassault Systèmes SE DASTF | $42.22 — |
-1.75
|
$55.36B — | $110 — | $42.22 — | $42.22 — | $55.36B — | 47.97 | $0.88 — | |
| Infineon Technologies AG IFNNY | $40.98 — |
+1.21
|
$53.75B — | $133.58K — | $40.71 — | $41.56 — | $53.75B — | 19.33 | $2.12 — | |
| Disco DSCSY | $39.85 — |
+8.09
|
$43.22B — | $70.41K — | $39.42 — | $40.93 — | $43.22B — | 79.70 | $0.5 — | |
| Adyen ADYEY | $12.91 — |
-1.15
|
$40.56B — | $119.05K — | $12.88 — | $13.04 — | $40.56B — | 53.79 | $0.24 — | |
| Capgemini SE CGEMY | $46.1 — |
+3.02
|
$40.13B — | $17.65K — | $45.87 — | $46.17 — | $40.13B — | 22.59 | $2.04 — | |
| STMicroelectronics N.V. STMEF | $43.64 — |
+2.28
|
$39.26B — | $1.38K — | $43.64 — | $43.65 — | $39.26B — | 11.18 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.39 — |
+0.21
|
$35.81B — | $193.8K — | $9.35 — | $9.7 — | $35.81B — | 30.29 | $0.31 — | |
| ASM ASMIY | $723.15 — |
+2.26
|
$35.8B — | $1.3K — | $722.96 — | $735.83 — | $35.8B — | 60.51 | $11.95 — | |
| Renesas Electronics RNECF | $18 — |
+4.65
|
$32.19B — | $5.58K — | $18 — | $18.45 — | $32.19B — | 16.36 | $1.1 — | |
| Renesas Electronics Corporation RNECY | $9.02 — |
+4.28
|
$32.11B — | $112.73K — | $8.88 — | $9.14 — | $32.11B — | 16.39 | $0.55 — | |
| Hexagon AB (publ) HXGBY | $11.04 — |
-0.81
|
$29.73B — | $7.6K — | $10.96 — | $11.04 — | $29.73B — | 32.47 | $0.34 — | |
| Advantest Corporation ATEYY | $37.22 — |
+4.73
|
$27.49B — | $49.59K — | $36.89 — | $38.13 — | $27.49B — | 68.92 | $0.54 — | |
| Fujitsu Limited FJTSY | $14.85 — |
+0.13
|
$27.36B — | $50.67K — | $14.85 — | $15 — | $27.36B — | 17.06 | $0.87 — | |
| Fujitsu FJTSF | $14.59 — |
-3.31
|
$26.84B — | $1.61K — | $14.59 — | $15.53 — | $26.84B — | 16.96 | $0.86 — | |
| Lasertec LSRCY | $57.42 — |
+5.11
|
$25.94B — | $39.99K — | $57.12 — | $58.5 — | $25.94B — | 60.44 | $0.95 — | |
| NTT DATA NTDTY | $15.56 — |
+1.87
|
$21.81B — | $3.05K — | $15.03 — | $15.56 — | $21.81B — | 25.50 | $0.61 — | |
| Nokia Oyj NOKBF | $3.88 — |
-0.77
|
$21.66B — | $3.64K — | $3.85 — | $3.89 — | $21.66B — | 24.25 | $0.16 — | |
| Panasonic PCRFF | $8.56 — |
-1.38
|
$19.98B — | $1K — | $8.48 — | $8.68 — | $19.98B — | 7.01 | $1.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.96 — |
+6.81
|
$19.5B — | $2.35K — | $5.96 — | $5.96 — | $19.5B — | 0 | -$0.71 — | |
| TDK Corporation TTDKY | $48.41 — |
+1.06
|
$18.37B — | $4.11K — | $48.27 — | $48.89 — | $18.37B — | 23.05 | $2.1 — | |
| Lenovo LNVGF | $1.47 — |
-0.68
|
$18.21B — | $11.85K — | $1.47 — | $1.58 — | $18.21B — | 21.00 | $0.07 — | |
| Lenovo Group Limited LNVGY | $28.78 — |
-0.38
|
$18.06B — | $23.1K — | $28.69 — | $29.38 — | $18.06B — | 20.12 | $1.43 — | |
| Nomura Research Institute NRILY | $26.46 — |
-1.23
|
$15.37B — | $10.37K — | $26.43 — | $26.66 — | $15.37B — | 30.06 | $0.88 — | |
| The Sage SGPYY | $54.96 — |
-1.13
|
$13.72B — | $14.13K — | $54.96 — | $55.61 — | $13.72B — | 41.95 | $1.31 — | |
| Wise WIZEY | $10.46 — |
+2.05
|
$10.72B — | $3.2K — | $10.15 — | $10.46 — | $10.72B — | 40.23 | $0.26 — | |
| Wise WPLCF | $9.92 — |
-3.12
|
$10.17B — | $1.57K — | $9.92 — | $9.92 — | $10.17B — | 38.15 | $0.26 — | |
| OMRON OMRNY | $34.15 — |
+1.56
|
$6.72B — | $5.7K — | $34.04 — | $34.31 — | $6.72B — | 131.32 | $0.26 — | |
| Trend Micro Incorporated TMICY | $46.68 — |
-0.03
|
$6.25B — | $2.4K — | $46.18 — | $46.68 — | $6.25B — | 65.74 | $0.71 — | |
| Xinyi Solar XISHY | $13.58 — |
-4.9
|
$6.05B — | $5.7K — | $13.56 — | $13.61 — | $6.05B — | 11.22 | $1.21 — | |
| Sumco SUMCF | $15.72 — |
-2.35
|
$5.5B — | $251 — | $15.72 — | $15.72 — | $5.5B — | 27.57 | $0.57 — | |
| Darktrace DRKTF | $7.59 — |
+0.53
|
$5.32B — | $400 — | $7.59 — | $7.59 — | $5.32B — | 44.64 | $0.17 — | |
| Seiko Epson Corporation SEKEY | $7.67 — |
+0.46
|
$5.14B — | $5.83K — | $7.63 — | $7.7 — | $5.14B — | 15.02 | $0.51 — | |
| GCL Technology GCPEF | $0.17 — |
+0.89
|
$5.14B — | $10K — | $0.17 — | $0.17 — | $5.14B — | 17.00 | $0.01 — | |
| ASMPT Limited ASMVY | $36.12 — |
+3.23
|
$5.03B — | $1.87K — | $36.12 — | $36.22 — | $5.03B — | 66.88 | $0.54 — | |
| ROHM ROHCY | $12.71 — |
-0.08
|
$4.92B — | $12.51K — | $12.56 — | $12.81 — | $4.92B — | 14.77 | $0.86 — | |
| Temenos AG TMSNY | $64.1 — |
+1.78
|
$4.7B — | $1.51K — | $63.7 — | $64.52 — | $4.7B — | 34.27 | $1.87 — | |
| AUO AUOTY | $5.61 — |
-1.06
|
$4.33B — | $14.7K — | $5.58 — | $5.61 — | $4.33B — | 0 | -$0.44 — | |
| TravelSky Technology TSYHF | $1.44 — |
-1.37
|
$4.09B — | $202 — | $1.44 — | $1.44 — | $4.09B — | 20.57 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $13.69 — |
-2.28
|
$4.05B — | $325 — | $13.69 — | $13.69 — | $4.05B — | 20.73 | $0.66 — | |
| AAC Technologies Holdings Inc. AACAY | $3.11 — |
-0.03
|
$3.85B — | $21.56K — | $3.09 — | $3.26 — | $3.85B — | 38.87 | $0.08 — | |
| Sharp Corporation SHCAY | $1.39 — |
-2.04
|
$3.8B — | $908 — | $1.36 — | $1.39 — | $3.8B — | 0 | -$0.37 — | |
| Cielo S.A. CIOXY | $1.03 — |
0
|
$2.95B — | $66.8K — | $1.03 — | $1.03 — | $2.95B — | 6.43 | $0.16 — | |
| Nordic Semiconductor ASA NDCVF | $12.87 — |
+4.65
|
$2.59B — | $750 — | $12.87 — | $12.87 — | $2.59B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.3 — |
+0.49
|
$2.2B — | $78.73K — | $10.3 — | $10.5 — | $2.2B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.27 — |
+4.71
|
$2.14B — | $1.4K — | $0.2399 — | $0.27 — | $2.14B — | 13.34 | $0.02 — | |
| Vtech Holdings Limited VTKLY | $6.88 — |
-1.29
|
$1.78B — | $1K — | $6.87 — | $6.88 — | $1.78B — | 10.75 | $0.64 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
-1.32
|
$1.54B — | $13.73K — | $0.7399 — | $0.75 — | $1.54B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.69 — |
+0.3
|
$1.24B — | $3K — | $1.69 — | $1.71 — | $1.24B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.31 — |
0
|
$1.04B — | $5.51K — | $4.31 — | $4.35 — | $1.04B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.71 — |
-0.8
|
$741.52M — | $2.65K — | $3.71 — | $3.71 — | $741.52M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $9.7 — |
+0.1
|
$652.43M — | $4K — | $9.61 — | $9.8 — | $652.43M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $2.2K — | $19.25 — | $19.5 — | $646.67M — | 33.18 | $0.58 — | |
| Netlist NLST | $2.02 — |
+1.51
|
$516.29M — | $721.15K — | $1.96 — | $2.1 — | $516.29M — | 0 | -$0.25 — | |
| DroneShield DRSHF | $0.5899 — |
-4.63
|
$427.75M — | $77.35K — | $0.55 — | $0.64 — | $427.75M — | 59.13 | $0.01 — | |
| BrainChip BRCHF | $0.17 — |
+1.76
|
$338.48M — | $106.23K — | $0.17 — | $0.1799 — | $338.48M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.47 — |
+0.26
|
$316.3M — | $10.69K — | $9.42 — | $9.48 — | $316.3M — | 0 | -$0.37 — | |
| Atos SE AEXAF | $2.48 — |
-0.61
|
$276.18M — | $500 — | $2.48 — | $2.48 — | $276.18M — | 0 | -$33.71 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$267.28M — | $10K — | $0.05999 — | $0.05999 — | $267.28M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Atos SE AEXAY | $0.4099 — |
0
|
$249.74M — | $400 — | $0.4099 — | $0.4099 — | $249.74M — | 0 | -$6.74 — | |
| Payfare PYFRF | $4.75 — |
-2.06
|
$227.75M — | $5.22K — | $4.75 — | $4.75 — | $227.75M — | 22.61 | $0.21 — | |
| Kraken Robotics KRKNF | $0.7399 — |
-0.59
|
$168.48M — | $18.37K — | $0.7299 — | $0.7399 — | $168.48M — | 36.78 | $0.02 — | |
| Quarterhill QTRHF | $1.23 — |
+3.35
|
$144.05M — | $28.7K — | $1.23 — | $1.24 — | $144.05M — | 0 | -$0.25 — | |
| Rego Payment Architectures RPMT | $1.06 — |
+0.95
|
$144M — | $10.82K — | $1.04 — | $1.1 — | $144M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.17 — |
+1.13
|
$111.28M — | $1.2K — | $0.17 — | $0.17 — | $111.28M — | 0 | $0 — | |
| Cirata WANSF | $0.9 — |
+12.5
|
$103.47M — | $1K — | $0.9 — | $0.9 — | $103.47M — | 0 | -$0.41 — | |
| Haivision Systems HAIVF | $3.45 — |
+1.47
|
$100.1M — | $1.4K — | $3.45 — | $3.45 — | $100.1M — | 86.25 | $0.04 — | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Artificial Intelligence Technology AITX | $0.0077 — |
+3.89
|
$76.97M — | $73.61M — | $0.007599 — | $0.008399 — | $76.97M — | 0 | $0 — | |
| Latch LTCH | $0.4299 — |
0
|
$74.97M — | $8.26K — | $0.4299 — | $0.4299 — | $74.97M — | 0 | -$1.3 — | |
| SunHydrogen HYSR | $0.01 — |
-1.96
|
$74.96M — | $301.86K — | $0.01 — | $0.02 — | $74.96M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.27 — |
-0.06
|
$73.12M — | $14.32K — | $0.27 — | $0.27 — | $73.12M — | 0 | -$0.03 — | |
| OneSoft OSSIF | $0.55 — |
-3.93
|
$66.66M — | $119K — | $0.54 — | $0.5699 — | $66.66M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$52.08M — | $7.6M — | $0.0001 — | $0.0002 — | $52.08M — | 0 | $0 — | |
| JP 3E SPZI | $0.0083 — |
+3.75
|
$48.14M — | $2.58M — | $0.008 — | $0.0085 — | $48.14M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
0
|
$46.61M — | $10.5K — | $0.05999 — | $0.05999 — | $46.61M — | 0 | -$0.08 — | |
| Global Warming GWSO | $2.79 — |
+3.33
|
$45.36M — | $5.06K — | $2.53 — | $2.89 — | $45.36M — | 0 | -$0.06 — | |
| Drone Delivery Canada TAKOF | $0.2 — |
-11.17
|
$44.79M — | $17.45K — | $0.2 — | $0.22 — | $44.79M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.66 — |
+2.85
|
$39.18M — | $8.88K — | $0.64 — | $0.66 — | $39.18M — | 0 | -$0.13 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-6.14
|
$38.36M — | $44.81K — | $0.33 — | $0.3499 — | $38.36M — | 0 | -$0.12 — | |
| DarkPulse DPLS | $0.004499 — |
+21.62
|
$35.71M — | $77.52M — | $0.003399 — | $0.0053 — | $35.71M — | 0 | -$0.01 — | |
| Autoscope AATC | $6.35 — |
0
|
$34.65M — | $444 — | $6.35 — | $6.35 — | $34.65M — | 7.65 | $0.83 — | |
| TSS TSSI | $1.43 — |
+2.14
|
$31.5M — | $46.53K — | $1.4 — | $1.45 — | $31.5M — | 35.75 | $0.04 — | |
| Investview INVU | $0.01 — |
+2.19
|
$26.05M — | $32.05K — | $0.01 — | $0.02 — | $26.05M — | 0 | $0 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.58M — | $5K — | $0.2899 — | $0.2899 — | $25.58M — | 28.69 | $0.01 — | |
| I-ON Digital IONI | $0.91 — |
+7.06
|
$24.94M — | $43.32K — | $0.8199 — | $0.9499 — | $24.94M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.5 — |
-2.04
|
$22.99M — | $100 — | $0.5 — | $0.5 — | $22.99M — | 0 | -$0.15 — | |
| EarthLabs SPOFF | $0.16 — |
+1.38
|
$22.28M — | $32.07K — | $0.16 — | $0.16 — | $22.28M — | 0 | -$0.09 — | |
| Cyberlux CYBL | $0.003799 — |
+31.03
|
$22.14M — | $838.09K — | $0.003 — | $0.003799 — | $22.14M — | 0 | $0 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$21.58M — | $37.53K — | $0.1 — | $0.11 — | $21.58M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.01 — |
-0.69
|
$20.87M — | $18.5K — | $0.008899 — | $0.01 — | $20.87M — | 0 | $0 — | |
| Mobivity MFON | $0.2899 — |
-28
|
$19.57M — | $11.69K — | $0.2899 — | $0.4299 — | $19.57M — | 0 | -$0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||