Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $147.93 — |
+1.11
|
$105.59B — | $6.01M — | $146.84 — | $150.28 — | $105.59B — | 33.92 | $4.36 — | |
| Arista Networks ANET | $319.89 — |
-0.06
|
$100.24B — | $1.66M — | $317.83 — | $326.06 — | $100.24B — | 44.42 | $7.2 — | |
| Super Micro Computer SMCI | $887.89 — |
-1.83
|
$51.99B — | $5.14M — | $878 — | $931.99 — | $51.99B — | 49.32 | $18 — | |
| HP HPQ | $31.19 — |
+0.39
|
$30.52B — | $3.52M — | $31.01 — | $31.28 — | $30.52B — | 9.14 | $3.41 — | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $5.04M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| NetApp NTAP | $110.5 — |
+0.68
|
$22.8B — | $1.31M — | $109.87 — | $110.81 — | $22.8B — | 25.17 | $4.39 — | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.63B — | $2.6M — | $94.78 — | $98.5 — | $20.63B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $59.5 — |
+1.1
|
$19.34B — | $1.5M — | $59.3 — | $60.51 — | $19.34B — | 313.15 | $0.19 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.5B — | $2.87K — | $1.26 — | $1.37 — | $16.5B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.4 — |
-1.01
|
$16.36B — | $20.15K — | $26.22 — | $26.43 — | $16.36B — | 18.46 | $1.43 — | |
| Logitech LOGI | $90.36 — |
+1.27
|
$14.12B — | $342.61K — | $90.26 — | $91.73 — | $14.12B — | 23.34 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.77 — |
-0.77
|
$5.25B — | $15.81K — | $7.76 — | $7.79 — | $5.25B — | 15.23 | $0.51 — | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.82M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.95 — |
-1.56
|
$1.53B — | $706.79K — | $6.96 — | $7.08 — | $1.53B — | 23.96 | $0.29 — | |
| Corsair Gaming CRSR | $11.22 — |
+0.27
|
$1.17B — | $85.26K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.75 — |
+0.52
|
$680.07M — | $104.33K — | $9.69 — | $9.8 — | $680.07M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.64M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.5M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.6199 — |
-1.59
|
$448.36M — | $7.03K — | $0.6199 — | $0.66 — | $448.36M — | 62.00 | $0.01 — | |
| Canaan CAN | $1.05 — |
-10.26
|
$351.13M — | $11.95M — | $1.04 — | $1.29 — | $351.13M — | 0 | -$2.16 — | |
| Desktop Metal DM | $0.5999 — |
+0.96
|
$198.2M — | $1.91M — | $0.5699 — | $0.6099 — | $198.2M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.15 — |
0
|
$197.71M — | $3.13M — | $1.11 — | $1.18 — | $197.71M — | 0 | -$0.57 — | |
| AstroNova ALOT | $17.6 — |
-0.14
|
$136.24M — | $830 — | $17.6 — | $17.62 — | $136.24M — | 27.92 | $0.63 — | |
| Identiv INVE | $4.19 — |
+0.96
|
$97.97M — | $53.73K — | $4.08 — | $4.25 — | $97.97M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.4699 — |
+0.02
|
$94.66M — | $237.67K — | $0.4699 — | $0.5 — | $94.66M — | 0 | -$0.61 — | |
| Quantum Computing QUBT | $0.8499 — |
+1.85
|
$77.97M — | $388.13K — | $0.8399 — | $0.89 — | $77.97M — | 0 | -$0.38 — | |
| Red Cat RCAT | $1.01 — |
-9.01
|
$75.02M — | $669.6K — | $1 — | $1.11 — | $75.02M — | 0 | -$0.5 — | |
| Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $31.02M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
| Velo3D VLD | $0.22 — |
-0.73
|
$64.68M — | $3.54M — | $0.22 — | $0.23 — | $64.68M — | 0 | -$0.68 — | |
| Ebang EBON | $8.95 — |
+5.05
|
$56.21M — | $18.84K — | $8.5 — | $9.5 — | $56.21M — | 0 | -$5.86 — | |
| Quantum QMCO | $0.56 — |
-2.55
|
$52.75M — | $113.89K — | $0.55 — | $0.5799 — | $52.75M — | 0 | -$0.4 — | |
| One Stop Systems OSS | $2.46 — |
+6.03
|
$51.46M — | $12.31K — | $2.32 — | $2.5 — | $51.46M — | 0 | -$0.36 — | |
| Key Tronic KTCC | $4.38 — |
+0.23
|
$47.14M — | $26.55K — | $4.37 — | $4.42 — | $47.14M — | 219.00 | $0.02 — | |
| TransAct Technologies Incorporated TACT | $3.75 — |
0
|
$37.48M — | $20.13K — | $3.75 — | $3.89 — | $37.48M — | 62.50 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.27 — |
+2.33
|
$36.77M — | $23K — | $5.05 — | $5.27 — | $36.77M — | 2.24 | $2.35 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-5.25
|
$31.74M — | $5.7K — | $0.14 — | $0.1499 — | $31.74M — | 0 | -$0.03 — | |
| AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
| Socket Mobile SCKT | $1.46 — |
+3.55
|
$11.02M — | $52K — | $1.42 — | $1.47 — | $11.02M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+0.45
|
$7.76M — | $89.44K — | $0.68 — | $0.6899 — | $7.76M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $195.44K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
+4.97
|
$863.77K — | $24.12K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.01K — | $2.03M — | $0.0008 — | $0.001 — | $448.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.16 — |
+0.63
|
$27.96B — | $2.31K — | $27 — | $27.16 — | $27.96B — | 16.07 | $1.69 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.29B — | $100 — | $15.8 — | $15.8 — | $5.29B — | 15.64 | $1.01 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$696.43M — | $243 — | $4.67 — | $4.67 — | $696.43M — | 24.57 | $0.19 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$696.43M — | $100 — | $4.01 — | $4.01 — | $696.43M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Tobii AB (publ) TBIIF | $0.28 — |
+0.4
|
$65.59M — | $500 — | $0.28 — | $0.28 — | $65.59M — | 0 | -$0.17 — | |
| Creative Technology CREAF | $0.92 — |
+9.67
|
$65.49M — | $1.19K — | $0.92 — | $0.92 — | $65.49M — | 0 | -$0.15 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
| XR Immersive Tech FNTTF | $0.1799 — |
+9.76
|
$2.76M — | $116 — | $0.1799 — | $0.1799 — | $2.76M — | 0 | -$0.03 — | |
| Hauppauge Digital HAUP | $0.05 — |
+124.22
|
$708.57K — | $10.08K — | $0.05 — | $0.05 — | $708.57K — | 0 | -$0.41 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}