Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Semiconductor Equipment & Materials (66)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$369.13B — | $703.66K — | $916.21 — | $930.97 — | $369.13B — | 46.95 | $19.7 — | |
| Applied Materials AMAT | $212.08 — |
-0.91
|
$176.22B — | $7.64M — | $210.23 — | $219.36 — | $176.22B — | 24.37 | $8.7 — | |
| Lam Research LRCX | $912.07 — |
-3.27
|
$119.24B — | $910.12K — | $905.82 — | $954.85 — | $119.24B — | 33.44 | $27.27 — | |
| Tokyo Electron Limited TOELY | $115.18 — |
-1.79
|
$107.53B — | $54.77K — | $114.89 — | $117.28 — | $107.53B — | 45.52 | $2.53 — | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.20 | $19.07 — | |
| Disco DSCSY | $35.78 — |
+1.04
|
$39.09B — | $69.44K — | $35.7 — | $36.12 — | $39.09B — | 71.56 | $0.5 — | |
| ASM ASMIY | $700.95 — |
+0.81
|
$34.62B — | $22.94K — | $697.51 — | $710.37 — | $34.62B — | 58.46 | $11.99 — | |
| Advantest Corporation ATEYY | $35.25 — |
+1.29
|
$26.33B — | $113.99K — | $34.49 — | $35.75 — | $26.33B — | 64.09 | $0.55 — | |
| Lasertec LSRCY | $55.16 — |
+1.49
|
$25.06B — | $38.64K — | $53.7 — | $55.7 — | $25.06B — | 57.45 | $0.96 — | |
| Teradyne TER | $131.91 — |
+0.32
|
$20.59B — | $1.92M — | $130.9 — | $133.46 — | $20.59B — | 50.15 | $2.63 — | |
| Entegris ENTG | $129.5 — |
-0.82
|
$19.53B — | $758.24K — | $128.38 — | $131.85 — | $19.53B — | 62.25 | $2.08 — | |
| Onto Innovation ONTO | $223.5 — |
-0.21
|
$11.01B — | $426.22K — | $220.7 — | $227.49 — | $11.01B — | 79.25 | $2.82 — | |
| Nova NVMI | $196.23 — |
+0.88
|
$5.7B — | $171.09K — | $193.19 — | $197.21 — | $5.7B — | 45.95 | $4.27 — | |
| Sumco SUMCF | $16.09 — |
-1.59
|
$5.63B — | $1.12K — | $16.09 — | $16.38 — | $5.63B — | 27.74 | $0.58 — | |
| ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.07B — | $2.38K — | $36.39 — | $36.71 — | $5.07B — | 69.25 | $0.53 — | |
| Camtek CAMT | $97.1 — |
-0.55
|
$4.38B — | $223.7K — | $96.15 — | $98.79 — | $4.38B — | 59.57 | $1.63 — | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| Kulicke and Soffa Industries KLIC | $47.51 — |
-0.96
|
$2.64B — | $328.16K — | $47.22 — | $48.22 — | $2.64B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $40 — |
-0.37
|
$2.27B — | $227.23K — | $39.46 — | $40.47 — | $2.27B — | 0 | -$0.36 — | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Photronics PLAB | $28.64 — |
+0.1
|
$1.81B — | $276.56K — | $28.36 — | $28.9 — | $1.81B — | 12.90 | $2.22 — | |
| ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.12M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| Ichor ICHR | $38.72 — |
+1.65
|
$1.3B — | $297.69K — | $37.71 — | $38.72 — | $1.3B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $650.85K — | $18.61 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
| indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $2.98M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.45 — | |
| Aehr Test Systems AEHR | $11.37 — |
-1.47
|
$328.76M — | $378.86K — | $11.19 — | $11.59 — | $328.76M — | 21.86 | $0.52 — | |
| Transphorm TGAN | $4.9 — |
+0.2
|
$310.45M — | $53.73K — | $4.89 — | $4.91 — | $310.45M — | 0 | -$0.7 — | |
| AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $234.97K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.1K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| Atomera Incorporated ATOM | $4.45 — |
-1.98
|
$119.65M — | $125.83K — | $4.39 — | $4.58 — | $119.65M — | 0 | -$0.78 — | |
| Amtech Systems ASYS | $5.31 — |
+0.76
|
$75.45M — | $7.32K — | $5.27 — | $5.36 — | $75.45M — | 0 | -$1.51 — | |
| Trio-Tech TRT | $6.55 — |
+1.24
|
$27.84M — | $6.72K — | $6.45 — | $6.67 — | $27.84M — | 31.19 | $0.21 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.22
|
$13.34M — | $47.57K — | $0.08 — | $0.08999 — | $13.34M — | 0 | -$0.21 — | |
| Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $923 — |
-1.52
|
$369.13B — | $324 — | $901.58 — | $967.01 — | $369.13B — | 46.94 | $19.66 — | |
| Tokyo Electron TOELF | $233.8 — |
-0.08
|
$108.24B — | $10.02K — | $227.58 — | $238.32 — | $108.24B — | 46.11 | $5.07 — | |
| Disco DISPF | $330 — |
+2.8
|
$39.09B — | $3.73K — | $330 — | $330 — | $39.09B — | 65.34 | $5.05 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.62B — | $100 — | $686.36 — | $698.05 — | $34.62B — | 57.48 | $11.99 — | |
| Advantest ADTTF | $34.96 — |
+1.33
|
$26.33B — | $46.97K — | $34.11 — | $34.96 — | $26.33B — | 63.56 | $0.55 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.06B — | $7.31K — | $273.65 — | $273.65 — | $25.06B — | 56.77 | $4.82 — | |
| BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.42K — | $147.54 — | $147.79 — | $11.32B — | 60.71 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.24B — | $100 — | $135.55 — | $135.55 — | $11.24B — | 55.78 | $2.43 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.78B — | $366 — | $100.37 — | $100.43 — | $9.78B — | 25.47 | $3.94 — | |
| Sumco Corporation SUOPY | $31.58 — |
-1.62
|
$5.57B — | $3.77K — | $31.21 — | $31.8 — | $5.57B — | 27.22 | $1.16 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.31B — | $200 — | $53.78 — | $53.78 — | $4.31B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.31B — | $210 — | $103.6 — | $103.6 — | $4.31B — | 16.44 | $6.3 — | |
| AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $186 — | $26.33 — | $26.33 — | $2.96B — | 17.79 | $1.48 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.87B — | $100 — | $50.99 — | $50.99 — | $2.87B — | 17.22 | $2.96 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.78B — | $150 — | $26.35 — | $26.35 — | $1.78B — | 20.11 | $1.31 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.41B — | $100 — | $52 — | $52 — | $1.41B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $2.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.89 — |
-3.07
|
$383.91M — | $421 — | $0.89 — | $0.89 — | $383.91M — | 12.75 | $0.07 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$383.91M — | $2.23K — | $0.9 — | $0.9 — | $383.91M — | 12.87 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $18 — |
0
|
$37.5M — | $422 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}