Result Page 8 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WISeKey International Holding AG WKEY | $1.93 — |
+4.32
|
$19.07M — | $15.3K — | $1.83 — | $1.94 — | $19.07M — | 0.11 | $16.25 — | |
| Aurora Mobile JG | $3.18 — |
-0.62
|
$19.03M — | $3.18K — | $3.15 — | $3.24 — | $19.03M — | 0 | -$1.44 — | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $313.03K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| Vemanti VMNT | $0.25 — |
0
|
$18.04M — | $5.58K — | $0.2099 — | $0.25 — | $18.04M — | 0 | -$0.02 — | |
| Taitron Components Incorporated TAIT | $2.97 — |
-2.62
|
$17.88M — | $14.84K — | $2.9 — | $3.06 — | $17.88M — | 9.58 | $0.31 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| Intermap ITMSF | $0.4199 — |
+8.45
|
$17.65M — | $58.72K — | $0.39 — | $0.4299 — | $17.65M — | 0 | -$0.1 — | |
| Cyberloq CLOQ | $0.14 — |
-6.54
|
$17.16M — | $3.8K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.61 — |
-1.5
|
$16.97M — | $15.71K — | $4.55 — | $4.85 — | $16.97M — | 0 | -$7.79 — | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $108.73K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| HeartCore Enterprises HTCR | $0.78 — |
-6.44
|
$16.22M — | $28.03K — | $0.78 — | $0.81 — | $16.22M — | 0 | -$0.21 — | |
| Future FinTech FTFT | $0.8 — |
+1.56
|
$16.04M — | $23.89K — | $0.8 — | $0.8199 — | $16.04M — | 0 | -$2.31 — | |
| B.O.S. Better Online BOSC | $2.76 — |
0
|
$15.86M — | $4.58K — | $2.76 — | $2.82 — | $15.86M — | 8.11 | $0.34 — | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| ParkerVision PRKR | $0.17 — |
+6.12
|
$15.01M — | $24K — | $0.17 — | $0.1799 — | $15.01M — | 2.12 | $0.08 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $35.76M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $135.58K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $595.92K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.22
|
$13.34M — | $47.57K — | $0.08 — | $0.08999 — | $13.34M — | 0 | -$0.21 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$13.09M — | $5.42K — | $0.19 — | $0.19 — | $13.09M — | 0 | -$0.07 — | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.97M — | $26.7K — | $0.05999 — | $0.05999 — | $12.97M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.05999 — |
+0.45
|
$12.7M — | $8K — | $0.05999 — | $0.05999 — | $12.7M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $38.86K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.57M — | $500 — | $0.16 — | $0.16 — | $12.57M — | 0 | -$0.08 — | |
| Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| Hapbee HAPBF | $0.07 — |
0
|
$11.79M — | $2K — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.03 — | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-4.95
|
$11.41M — | $150 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.54 — |
+0.43
|
$11.36M — | $1.31K — | $0.54 — | $0.56 — | $11.36M — | 6.00 | $0.09 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Socket Mobile SCKT | $1.47 — |
+4.26
|
$11.09M — | $78.4K — | $1.42 — | $1.48 — | $11.09M — | 0 | -$0.22 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.08999 — |
+6.17
|
$10.99M — | $28.5K — | $0.08 — | $0.08999 — | $10.99M — | 0 | -$0.03 — | |
| SemiLEDs LEDS | $1.53 — |
-3.16
|
$10.98M — | $10.03K — | $1.51 — | $1.6 — | $10.98M — | 0 | -$0.57 — | |
| High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
| VivoPower VVPR | $3.21 — |
0
|
$10.5M — | $58.56K — | $3 — | $3.24 — | $10.5M — | 0 | -$6.72 — | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $802.54K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
| Minim MINM | $3.5 — |
-3.31
|
$10.38M — | $28.26K — | $3.4 — | $3.7 — | $10.38M — | 0 | -$9.08 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
| CISO Global CISO | $0.8399 — |
-1.18
|
$10.28M — | $31.8K — | $0.8299 — | $0.9 — | $10.28M — | 0 | -$7.22 — | |
| Luokung Technology LKCO | $0.5799 — |
-1.92
|
$10.12M — | $78.59K — | $0.5699 — | $0.6199 — | $10.12M — | 0 | -$2.67 — | |
| Soluna SLNH | $2.62 — |
-0.95
|
$9.93M — | $47.66K — | $2.56 — | $2.7 — | $9.93M — | 0 | -$27.78 — | |
| Blackboxstocks BLBX | $3.04 — |
+1.11
|
$9.82M — | $4.46K — | $2.98 — | $3.04 — | $9.82M — | 0 | -$1.45 — | |
| GSE Systems GVP | $2.98 — |
+8.36
|
$9.65M — | $55.22K — | $2.78 — | $3.02 — | $9.65M — | 0 | -$3.51 — | |
| Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $44.48K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
| Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.26K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| The OLB OLB | $4.85 — |
-4.15
|
$8.78M — | $33.56K — | $4.46 — | $5.22 — | $8.78M — | 0 | -$6.5 — | |
| ImagineAR IPNFF | $0.02999 — |
-3.57
|
$8.77M — | $24.58K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $178.08K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
| Marin Software Incorporated MRIN | $2.78 — |
+4.91
|
$8.64M — | $56.28K — | $2.61 — | $2.79 — | $8.64M — | 0 | -$7.44 — | |
| Tego Cyber TGCB | $0.14 — |
-3.59
|
$8.59M — | $16K — | $0.1199 — | $0.1499 — | $8.59M — | 0 | -$0.35 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.04 — |
+8.96
|
$8.16M — | $1.26K — | $0.04 — | $0.04 — | $8.16M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$8.06M — | $2K — | $0.2999 — | $0.3099 — | $8.06M — | 0 | -$0.01 — | |
| Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $117.46K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.96M — | $30K — | $0.02999 — | $0.04 — | $7.96M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Spectral Capital FCCN | $0.1799 — |
+19.97
|
$7.56M — | $500 — | $0.1799 — | $0.1799 — | $7.56M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.1 — |
+0.38
|
$7.56M — | $8.78K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $171.05K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
| Remark MARK | $0.17 — |
+45
|
$7.41M — | $7.83M — | $0.1199 — | $0.32 — | $7.41M — | 0 | -$1.74 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| T Stamp IDAI | $0.68 — |
+0.4
|
$7.21M — | $72.65K — | $0.67 — | $0.7099 — | $7.21M — | 0 | -$1.07 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| iSun ISUN | $0.1499 — |
-12.77
|
$6.93M — | $4.77M — | $0.14 — | $0.1799 — | $6.93M — | 0 | -$0.73 — | |
| Boxlight BOXL | $0.7099 — |
+3.24
|
$6.92M — | $56.88K — | $0.67 — | $0.75 — | $6.92M — | 0 | -$4.28 — | |
| Rightscorp RIHT | $0.02999 — |
-35.56
|
$6.75M — | $1.2K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.17 — | |
| VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.02999 — |
-1.59
|
$6.53M — | $5.3K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| CalAmp CAMP | $3.77 — |
+0.53
|
$6.22M — | $13.7K — | $3.52 — | $3.88 — | $6.22M — | 0 | -$63.02 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Intellabridge Technology KASHF | $0.07 — |
-10.18
|
$6.13M — | $525 — | $0.07 — | $0.07 — | $6.13M — | 0 | -$0.02 — | |
| MIND Technology MIND | $4.3 — |
-2.05
|
$6.04M — | $8.3K — | $4.3 — | $4.42 — | $6.04M — | 0 | -$3.48 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Datametrex AI DTMXF | $0.01 — |
+0.05
|
$5.9M — | $73K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.05 — | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
| WaveDancer WAVD | $2.8 — |
-3.78
|
$5.64M — | $39.14K — | $2.8 — | $3.07 — | $5.64M — | 0 | -$0.67 — | |
| TMM TMMI | $0.009499 — |
-9.87
|
$5.6M — | $30K — | $0.009499 — | $0.009499 — | $5.6M — | 0 | -$0.01 — | |
| Perk Labs PKLBF | $0.01 — |
+5.37
|
$5.48M — | $12.49K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||