Oops




$2.57T
Total marketcap
$66.7B
Total volume
BTC 51.61%   •   ETH 14.65%
Dominance

Result Page 11 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIS  TISNF $22.26 —
-1.22
$5.21B — $6.28K — $22.26 — $22.26 — $5.21B — 16.85 $1.32 —
ASMPT  ASMVF $12.53 —
-3.44
$5.2B — $105 — $12.53 — $12.53 — $5.2B — 69.63 $0.18 —
Ibiden Co.,Ltd  IBIDF $35.32 —
+0.24
$4.93B — $9.5K — $35.32 — $35.32 — $4.93B — 24.52 $1.44 —
Hua Hong Semiconductor  HHUSF $2 —
-2.44
$4.74B — $505 — $2 — $2 — $4.74B — 10.52 $0.19 —
Temenos AG  TMNSF $63.57 —
+6.35
$4.61B — $911 — $63.57 — $63.57 — $4.61B — 33.99 $1.87 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Soitec  SLOIY $53.78 —
+4.83
$4.17B — $200 — $53.78 — $53.78 — $4.17B — 17.23 $3.12 —
Soitec  SLOIF $103.6 —
+4.73
$4.17B — $210 — $103.6 — $103.6 — $4.17B — 16.57 $6.25 —
Kingdee International Software Group Company  KGDEY $113.97 —
+6.38
$4.13B — $1 — $113.97 — $113.97 — $4.13B — 0 -$0.84 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$4.13B — $271 — $0.9699 — $0.9699 — $4.13B — 0 -$0.01 —
HORIBA  HRIBF $98.4 —
+4.7
$4.13B — $3.72K — $98.4 — $98.4 — $4.13B — 19.37 $5.08 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
AAC  AACAF $3.03 —
-9.69
$3.99B — $9K — $3.03 — $3.03 — $3.99B — 37.87 $0.08 —
Spectris  SEPJF $37.83 —
-4.71
$3.98B — $825 — $37.83 — $37.83 — $3.98B — 21.61 $1.75 —
Renishaw  RNSHF $54.78 —
+0.55
$3.98B — $1.05K — $54.78 — $54.78 — $3.98B — 32.60 $1.68 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
-5.8
$3.95B — $654 — $11.3 — $11.3 — $3.95B — 23.05 $0.49 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Indra Sistemas  ISMAY $10.18 —
+1.8
$3.81B — $368 — $10.18 — $10.18 — $3.81B — 16.96 $0.6 —
Worldline SA  WWLNF $13 —
+6.04
$3.67B — $3.12K — $13 — $13 — $3.67B — 0 -$3.14 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Sharp  SHCAF $5.4 —
+5.26
$3.51B — $10K — $5.4 — $5.4 — $3.51B — 0 -$1.48 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.34B — $3.35K — $17.23 — $17.23 — $3.34B — 14.60 $1.18 —
Kinaxis  KXSCF $113.73 —
-1.61
$3.24B — $404 — $113.73 — $117.22 — $3.24B — 218.71 $0.52 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
AIXTRON SE  AIIXY $50.99 —
+7.23
$3.06B — $100 — $50.99 — $50.99 — $3.06B — 17.34 $2.94 —
Venture Corporation Limited  VEMLY $51.34 —
-3.59
$3.03B — $1.77K — $51.34 — $51.57 — $3.03B — 15.01 $3.42 —
Venture  VEMLF $10.35 —
+1.47
$3.03B — $570 — $10.35 — $10.35 — $3.03B — 15.00 $0.69 —
Software Aktiengesellschaft  SWDAF $36.17 —
-5.44
$3.02B — $101 — $36.17 — $36.17 — $3.02B — 144.68 $0.25 —
AIXTRON SE  AIXXF $26.33 —
+5.97
$2.96B — $186 — $26.33 — $26.33 — $2.96B — 17.91 $1.47 —
SoftwareONE Holding AG  SWONF $18.5 —
+7.87
$2.9B — $5.5K — $18.5 — $18.5 — $2.9B — 123.33 $0.15 —
Network  NWITY $4.88 —
+0.37
$2.63B — $460 — $4.85 — $4.88 — $2.63B — 40.64 $0.12 —
Taiyo Yuden  TYOYY $80.41 —
-1.96
$2.53B — $196 — $78.73 — $81.58 — $2.53B — 49.63 $1.62 —
TeamViewer SE  TMVWF $14.7 —
-5.77
$2.53B — $242 — $14.7 — $14.79 — $2.53B — 20.41 $0.72 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Siltronic AG  SSLLF $80 —
+4.03
$2.41B — $150 — $78.51 — $80 — $2.41B — 15.38 $5.2 —
Nordic Semiconductor ASA  NRSDY $11 —
-0.81
$2.4B — $51.34K — $10.97 — $11 — $2.4B — 0 -$0.11 —
Qt Group Oyj  QTGPF $83.57 —
-5.64
$2.34B — $1 — $83.57 — $83.57 — $2.34B — 50.64 $1.65 —
Eutelsat  ETCMY $1.18 —
+7.27
$2.24B — $200 — $1.18 — $1.18 — $2.24B — 8.42 $0.14 —
TeamViewer SE  TMVWY $6.39 —
+1.35
$2.2B — $162 — $6.39 — $6.39 — $2.2B — 17.73 $0.36 —
HMS Networks AB (publ)  HMNKF $42.35 —
-0.12
$2.12B — $100 — $42.35 — $42.35 — $2.12B — 42.35 $1 —
Eutelsat Group  EUTLF $4.25 —
-1.39
$2.09B — $500 — $4.25 — $4.25 — $2.09B — 7.45 $0.57 —
Nippon Electric Glass  NPEGF $21.48 —
+12.85
$2.08B — $187 — $21.48 — $21.48 — $2.08B — 0 -$1.83 —
Alps Alpine  APELY $18.91 —
-1.82
$1.96B — $531 — $18.91 — $18.91 — $1.96B — 0 -$1.85 —
SMA Solar Technology AG  SMTGY $5.29 —
+3.73
$1.91B — $506 — $5.29 — $5.29 — $1.91B — 7.55 $0.7 —
Casio Computer Co.,Ltd  CSIOF $7.99 —
-3.09
$1.85B — $2.83K — $7.99 — $7.99 — $1.85B — 23.48 $0.34 —
SMA Solar Technology AG  SMTGF $50.9 —
+2.72
$1.84B — $140 — $50.9 — $50.9 — $1.84B — 7.28 $6.99 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Oxford Instruments  OXINF $26.35 —
-0.26
$1.75B — $150 — $26.35 — $26.35 — $1.75B — 20.26 $1.3 —
TCL Electronics  TCLHF $0.68 —
-14.04
$1.72B — $500 — $0.68 — $0.68 — $1.72B — 17.08 $0.04 —
Chinasoft  CFTLF $0.5699 —
-0.11
$1.7B — $4K — $0.5699 — $0.6099 — $1.7B — 18.98 $0.03 —
Casio Computer Co.,Ltd.  CSIOY $72.85 —
-5.48
$1.69B — $26 — $72.29 — $75.59 — $1.69B — 24.77 $2.94 —
Vtech Holdings Limited  VTKLY $6.28 —
-1.01
$1.66B — $935 — $6.28 — $6.28 — $1.66B — 9.81 $0.64 —
Vtech  VTKLF $5.44 —
-7.01
$1.66B — $200 — $5.44 — $5.44 — $1.66B — 8.50 $0.64 —
Megaport  MGPPF $9.89 —
-3.04
$1.6B — $350 — $9.77 — $9.89 — $1.6B — 247.25 $0.04 —
Barco  BCNAF $18 —
+12.5
$1.59B — $1 — $18 — $18 — $1.59B — 18.94 $0.95 —
Vaisala Oyj  VAIAF $40.06 —
-5.85
$1.56B — $2.2K — $40.06 — $40.06 — $1.56B — 30.34 $1.32 —
Asseco Poland S.A.  ASOZY $21 —
-6.25
$1.53B — $281 — $21 — $21 — $1.53B — 13.54 $1.55 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
ams-OSRAM AG  AUKUF $1.5 —
+0.67
$1.49B — $1.19K — $1.5 — $1.5 — $1.49B — 0 -$3.74 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 25.30 $2.48 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
SÜSS MicroTec SE  SESMF $52 —
+32.38
$1.39B — $100 — $52 — $52 — $1.39B — 37.14 $1.4 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Spirent Communications plc  SPNUF $2.42 —
+5.22
$1.38B — $10K — $2.42 — $2.42 — $1.38B — 60.50 $0.04 —
Spirent Communications  SPMYY $9.59 —
+4.24
$1.37B — $180 — $9.59 — $9.59 — $1.37B — 56.41 $0.17 —
Asseco Poland  ASOZF $17.78 —
+0.74
$1.34B — $339 — $17.78 — $17.78 — $1.34B — 12.43 $1.43 —
Codan  CODAF $7.11 —
+3.34
$1.29B — $100 — $7.11 — $7.11 — $1.29B — 26.33 $0.27 —
Crayon Group Holding ASA  CRAYF $9.99 —
+43.95
$1.28B — $100 — $9.99 — $9.99 — $1.28B — 0 -$0.01 —
Nagarro SE  NGRRF $92.86 —
-3.37
$1.28B — $195 — $92.36 — $93.5 — $1.28B — 22.32 $4.16 —
Cancom SE  CCCMF $30.5 —
-0.16
$1.27B — $150 — $30.5 — $30.5 — $1.27B — 27.47 $1.11 —
Formula Systems (1985)  FORTY $81.21 —
-1.2
$1.26B — $402 — $81.21 — $81.21 — $1.26B — 19.71 $4.12 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Topcon  TOPCF $11.49 —
+6.29
$1.21B — $217 — $11.49 — $11.49 — $1.21B — 44.19 $0.26 —
Enghouse Systems  EGHSF $21.72 —
-0.05
$1.21B — $200 — $21.72 — $21.72 — $1.21B — 22.39 $0.97 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Adtran Networks SE  ADVOF $21.4 —
-0.79
$1.13B — $900 — $21.4 — $21.4 — $1.13B — 0 -$0.3 —
freee K.K  FREKF $18.53 —
-1.17
$1.08B — $122 — $18.53 — $18.53 — $1.08B — 0 -$1.45 —
Anritsu  AITUF $8.12 —
-8.3
$1.07B — $27.91K — $8.12 — $8.6 — $1.07B — 21.36 $0.38 —
Silex Systems Limited  SILXY $22 —
-0.32
$1.05B — $7.99K — $21.86 — $22.19 — $1.05B — 0 -$0.27 —
GB  GBGPF $3.92 —
+24.44
$1.04B — $300 — $3.92 — $3.92 — $1.04B — 0 -$0.87 —
TomTom  TMOAF $7.89 —
+0.08
$1.01B — $100 — $7.89 — $7.89 — $1.01B — 0 -$0.24 —
Audinate  AUDGF $12 —
-2.04
$997.31M — $109 — $12 — $12 — $997.31M — 92.30 $0.13 —
X-FAB Silicon Foundries SE  XFABF $7.6 —
+1.06
$994.51M — $763 — $7.6 — $7.6 — $994.51M — 6.90 $1.1 —
Pushpay  PHPYF $0.8199 —
+57.69
$992.4M — $1K — $0.8199 — $0.8199 — $992.4M — 41.00 $0.02 —
Esker SA  ESKEF $165 —
+13.6
$973.53M — $10 — $165 — $165 — $973.53M — 62.49 $2.64 —
Skyworth  SWDHF $0.39 —
+33.11
$943.57M — $2.01K — $0.39 — $0.39 — $943.57M — 6.50 $0.06 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
+8.11
$917.15M — $100 — $22.65 — $22.65 — $917.15M — 0 -$2.65 —
Evertz  EVTZF $9.95 —
-3.96
$835.7M — $363 — $9.95 — $9.95 — $835.7M — 14.01 $0.71 —
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
FIH Mobile  FXCNF $0.08999 —
-7.87
$797.71M — $10K — $0.08999 — $0.08999 — $797.71M — 0 -$0.02 —
TomTom N.V.  TMOAY $2.95 —
+1.72
$768.89M — $500 — $2.95 — $2.97 — $768.89M — 0 -$0.12 —
FIH Mobile Limited  FXCNY $1.91 —
-15.11
$752.97M — $1.14K — $1.91 — $1.91 — $752.97M — 0 -$0.3 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Quadient  NPACF $21 —
-2.55
$725.28M — $895 — $21 — $21 — $725.28M — 10.65 $1.97 —
Quadient  NPACY $1.11 —
-20.71
$723.92M — $1.34K — $1.11 — $1.3 — $723.92M — 6.52 $0.17 —
Wacom  WACMY $4.67 —
+19.13
$696.43M — $243 — $4.67 — $4.67 — $696.43M — 24.57 $0.19 —
Wacom  WACMF $4.01 —
+9.26
$696.43M — $100 — $4.01 — $4.01 — $696.43M — 21.10 $0.19 —
Digital China  DCHIF $0.3599 —
-0.32
$679.45M — $400 — $0.3599 — $0.3599 — $679.45M — 0 -$0.17 —
Computer Modelling  CMDXF $8.01 —
-2.08
$652.95M — $12.67K — $8.01 — $8.01 — $652.95M — 38.14 $0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here