Oops




$2.56T
Total marketcap
$65.38B
Total volume
BTC 51.66%   •   ETH 14.67%
Dominance

Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $285.61 —
+0.33
$277.4B — $3.48M — $284.26 — $287.34 — $277.4B — 68.00 $4.2 —
SAP SE  SAP $192.8 —
+1.12
$225.04B — $547.92K — $190.8 — $193.09 — $225.04B — 87.63 $2.2 —
SAP SE  SAPGF $192.4 —
+0.87
$224.58B — $153.5K — $190.61 — $192.65 — $224.58B — 87.85 $2.19 —
Intuit  INTU $661.18 —
+1.2
$185.12B — $767.06K — $654.72 — $661.69 — $185.12B — 67.53 $9.79 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $873.87K — $757.54 — $765.98 — $157.13B — 81.99 $9.33 —
Uber  UBER $65.67 —
-0.58
$137.22B — $15.46M — $65.52 — $66.64 — $137.22B — 104.23 $0.63 —
Cadence Design Systems  CDNS $288.81 —
-0.04
$78.6B — $889.56K — $288.39 — $290.28 — $78.6B — 75.21 $3.84 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $11.77M — $57.04 — $58.59 — $75.41B — 0 -$0.16 —
Workday  WDAY $257.93 —
+0.53
$68.43B — $2.01M — $256.29 — $259.48 — $68.43B — 49.50 $5.21 —
Roper  ROP $541.89 —
+0.57
$58.01B — $749.43K — $537.17 — $544.1 — $58.01B — 39.84 $13.6 —
Dassault Systèmes SE  DASTF $41.26 —
+1.95
$54.1B — $47.23K — $41.26 — $41.26 — $54.1B — 46.88 $0.88 —
Snowflake  SNOW $161.86 —
-1.93
$54.09B — $3.59M — $161.13 — $164.42 — $54.09B — 0 -$2.56 —
Dassault Systèmes SE  DASTY $41.05 —
+0.46
$53.85B — $195.52K — $40.71 — $41.13 — $53.85B — 46.64 $0.88 —
Autodesk  ADSK $221.21 —
+0.35
$47.32B — $1.55M — $219.21 — $221.31 — $47.32B — 52.92 $4.18 —
Atlassian  TEAM $179.72 —
-1.37
$46.78B — $1.2M — $178.87 — $183.14 — $46.78B — 0 -$0.63 —
The Trade Desk  TTD $94.78 —
+1.71
$46.36B — $4.7M — $93.45 — $94.96 — $46.36B — 236.94 $0.4 —
Datadog  DDOG $120.07 —
-0.45
$40.16B — $2.07M — $119.84 — $122.11 — $40.16B — 353.14 $0.34 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $242.6K — $1,388 — $1,415.95 — $34.88B — 74.08 $19.05 —
HubSpot  HUBS $615.34 —
+0.82
$31.36B — $359.47K — $610 — $620.18 — $31.36B — 0 -$2.65 —
ANSYS  ANSS $327.71 —
+0.05
$28.61B — $400.15K — $326.27 — $328.04 — $28.61B — 65.80 $4.98 —
MicroStrategy Incorporated  MSTR $1,584.5 —
+10.04
$28.1B — $1.64M — $1,469 — $1,585 — $28.1B — 0 -$10.62 —
AppLovin  APP $82.49 —
-0.89
$27.14B — $3.34M — $81.92 — $83.92 — $27.14B — 49.69 $1.66 —
PTC  PTC $184.22 —
<0.01
$22.06B — $849.44K — $182.75 — $185 — $22.06B — 77.07 $2.39 —
Tyler  TYL $489.14 —
+0.24
$20.77B — $103.22K — $485.86 — $489.94 — $20.77B — 111.16 $4.4 —
Zoom Video Communications  ZM $64.16 —
+0.31
$19.92B — $3.15M — $63.52 — $64.18 — $19.92B — 30.99 $2.07 —
Bentley Systems, Incorporated  BSY $56.46 —
+0.68
$16.94B — $861.15K — $55.82 — $56.49 — $16.94B — 52.27 $1.08 —
SS&C  SSNC $63.72 —
-0.45
$15.76B — $637.02K — $63.48 — $63.84 — $15.76B — 25.28 $2.52 —
Grab  GRAB $3.72 —
+1.92
$14.71B — $27.32M — $3.66 — $3.74 — $14.71B — 0 -$0.08 —
Dynatrace  DT $48.1 —
-0.76
$14.28B — $3.82M — $47.7 — $49.02 — $14.28B — 92.50 $0.52 —
The Sage  SGPYY $56.92 —
+2.91
$14.21B — $35.51K — $55.98 — $56.94 — $14.21B — 43.45 $1.31 —
Manhattan Associates  MANH $228.78 —
+1.37
$14.09B — $461.05K — $226.6 — $229.88 — $14.09B — 74.52 $3.07 —
Aspen Technology  AZPN $221.94 —
+3.77
$14.05B — $188.13K — $217.65 — $224.06 — $14.05B — 0 -$0.42 —
NICE  NICE $193.55 —
-2.54
$12.77B — $1.39M — $192.03 — $202.43 — $12.77B — 34.87 $5.55 —
DocuSign  DOCU $60.22 —
+0.53
$12.33B — $675.29K — $59.78 — $60.55 — $12.33B — 167.26 $0.36 —
ZoomInfo  ZI $13.09 —
-3.82
$11.33B — $4.66M — $13.06 — $13.65 — $11.33B — 65.45 $0.2 —
monday.com  MNDY $228.83 —
+0.19
$11.2B — $935.42K — $225.03 — $231.32 — $11.2B — 558.12 $0.41 —
Elastic  ESTC $110.08 —
+1.73
$11.1B — $1.08M — $107.62 — $110.18 — $11.1B — 211.69 $0.52 —
Paycom Software  PAYC $182.28 —
+0.67
$10.59B — $406.25K — $179.68 — $182.32 — $10.59B — 22.28 $8.18 —
Guidewire Software  GWRE $122.92 —
+1.01
$10.24B — $280.01K — $121.15 — $122.95 — $10.24B — 0 -$0.61 —
Procore  PCOR $69.46 —
+0.33
$10.16B — $754.28K — $68.92 — $69.66 — $10.16B — 0 -$0.97 —
Full Truck Alliance  YMM $9.42 —
+4.2
$9.85B — $16.56M — $8.98 — $9.52 — $9.85B — 33.64 $0.28 —
Paylocity Holding  PCTY $172.97 —
+0.46
$9.76B — $266.8K — $170.69 — $173.22 — $9.76B — 50.57 $3.42 —
GitLab  GTLB $56.26 —
-0.42
$8.94B — $1.5M — $55.81 — $56.81 — $8.94B — 0 -$2.75 —
AppFolio  APPF $240.59 —
-2.55
$8.71B — $165.42K — $238.01 — $247.96 — $8.71B — 113.48 $2.12 —
Unity Software  U $21.67 —
-1.9
$8.47B — $9.26M — $21.56 — $22.16 — $8.47B — 0 -$2.24 —
The Descartes Systems  DSGX $97.99 —
+0.35
$8.37B — $173.83K — $97.29 — $98.27 — $8.37B — 73.12 $1.34 —
Open Text  OTEX $30.48 —
-0.65
$8.21B — $505.59K — $30.41 — $30.75 — $8.21B — 49.16 $0.62 —
Duolingo  DUOL $179.14 —
+1.74
$7.72B — $794.57K — $175.64 — $179.88 — $7.72B — 180.94 $0.99 —
Lyft  LYFT $16.62 —
-1.95
$6.71B — $11.61M — $16.54 — $17.11 — $6.71B — 0 -$0.46 —
BILL  BILL $59.28 —
-0.4
$6.29B — $1.13M — $58.62 — $59.74 — $6.29B — 0 -$0.49 —
Smartsheet  SMAR $42.03 —
+0.21
$5.79B — $1.05M — $41.82 — $42.42 — $5.79B — 0 -$0.78 —
Clearwater Analytics  CWAN $19.39 —
-0.05
$5.4B — $599.67K — $19.26 — $19.52 — $5.4B — 0 -$0.08 —
Pegasystems  PEGA $62.88 —
-0.63
$5.35B — $251.09K — $62.68 — $63.83 — $5.35B — 74.85 $0.84 —
Vertex  VERX $32.63 —
+1.02
$5.06B — $647.23K — $31.88 — $32.69 — $5.06B — 652.60 $0.05 —
Commvault Systems  CVLT $111.24 —
+0.46
$4.83B — $305.97K — $109.99 — $111.69 — $4.83B — 29.66 $3.75 —
Workiva  WK $84.83 —
-0.32
$4.65B — $169.31K — $84.1 — $85.3 — $4.65B — 0 -$1.71 —
Alight, Inc.  ALIT $8.05 —
+0.88
$4.62B — $6.09M — $7.92 — $8.13 — $4.62B — 0 -$0.76 —
Temenos AG  TMSNY $62.29 —
-0.95
$4.54B — $2.96K — $60.55 — $63.2 — $4.54B — 33.31 $1.87 —
Braze  BRZE $41.94 —
-0.19
$4.24B — $606.73K — $41.31 — $42.11 — $4.24B — 0 -$1.32 —
Blackbaud  BLKB $79.3 —
+0.99
$4.09B — $167.07K — $78.02 — $79.43 — $4.09B — 193.41 $0.41 —
Freshworks Inc.  FRSH $13.64 —
-1.45
$4.08B — $2.5M — $13.56 — $13.83 — $4.08B — 0 -$0.4 —
Zeta Global  ZETA $17.42 —
+1.87
$3.81B — $1.67M — $17.12 — $17.49 — $3.81B — 0 -$1.05 —
Q2  QTWO $63.31 —
+3.36
$3.8B — $547.37K — $61.37 — $63.35 — $3.8B — 0 -$1.34 —
Envestnet  ENV $67.81 —
+2.28
$3.74B — $438.33K — $66.27 — $68.05 — $3.74B — 0 -$3.57 —
nCino  NCNO $31.99 —
+0.38
$3.66B — $372.17K — $31.6 — $32.05 — $3.66B — 0 -$0.38 —
BlackLine  BL $58.46 —
-1.03
$3.61B — $369.69K — $58.06 — $59.51 — $3.61B — 49.54 $1.18 —
Asana  ASAN $15.78 —
+0.51
$3.59B — $753.93K — $15.54 — $15.84 — $3.59B — 0 -$1.17 —
JFrog  FROG $33.1 —
+0.64
$3.59B — $1.12M — $32.94 — $33.42 — $3.59B — 0 -$0.46 —
Alarm.com  ALRM $69.04 —
-0.89
$3.47B — $254.69K — $68.21 — $69.83 — $3.47B — 40.85 $1.69 —
RingCentral  RNG $36.92 —
+0.93
$3.4B — $712.81K — $36.46 — $37.06 — $3.4B — 0 -$1.48 —
Sprinklr  CXM $12.51 —
+0.64
$3.38B — $2.08M — $12.43 — $12.69 — $3.38B — 69.50 $0.18 —
DoubleVerify  DV $19.54 —
+3.5
$3.36B — $3.7M — $19.01 — $19.74 — $3.36B — 51.42 $0.38 —
PowerSchool  PWSC $19.71 —
+3.57
$3.27B — $704.68K — $19 — $19.73 — $3.27B — 0 -$0.24 —
C3.ai  AI $26.39 —
+0.73
$3.22B — $3.17M — $26.01 — $26.66 — $3.22B — 0 -$2.33 —
Sportradar Group AG  SRAD $10.65 —
+0.47
$3.17B — $575.98K — $10.48 — $10.69 — $3.17B — 106.49 $0.1 —
Instructure Holdings, Inc.  INST $20.27 —
+0.2
$2.96B — $168.37K — $20.05 — $20.28 — $2.96B — 0 -$0.31 —
Agilysys  AGYS $99.94 —
+0.95
$2.74B — $279.5K — $98.34 — $100.2 — $2.74B — 31.52 $3.17 —
Intapp  INTA $36.93 —
+0.82
$2.71B — $374.42K — $36.39 — $37.04 — $2.71B — 0 -$0.61 —
Alkami Technology  ALKT $27.71 —
+4.02
$2.7B — $785.91K — $26.45 — $27.84 — $2.7B — 0 -$0.61 —
Clear Secure  YOU $17.29 —
-0.8
$2.5B — $768.15K — $17.26 — $17.52 — $2.5B — 30.33 $0.57 —
Paycor HCM  PYCR $14.03 —
+0.29
$2.5B — $1.14M — $13.8 — $14.04 — $2.5B — 0 -$0.4 —
Lightspeed Commerce  LSPD $15.42 —
+2.12
$2.37B — $2.36M — $14.89 — $15.65 — $2.37B — 0 -$1.33 —
Semrush  SEMR $15.74 —
+1.61
$2.29B — $1.12M — $15.19 — $15.8 — $2.29B — 174.88 $0.09 —
Jamf Holding  JAMF $18 —
+0.84
$2.28B — $1.13M — $17.63 — $18.29 — $2.28B — 0 -$0.84 —
Progress Software  PRGS $51.42 —
-0.54
$2.22B — $239.59K — $51.15 — $51.86 — $2.22B — 33.17 $1.55 —
Life360  LIFX $10.5 —
-2.14
$2.19B — $47.41K — $10.5 — $10.73 — $2.19B — 0 -$0.12 —
ePlus  PLUS $80.16 —
-0.04
$2.16B — $127.43K — $79.24 — $80.57 — $2.16B — 16.84 $4.76 —
Bumble  BMBL $12.3 —
+1.4
$2.15B — $2.67M — $11.93 — $12.35 — $2.15B — 72.35 $0.17 —
Compass  COMP $4.3 —
-1.15
$2.13B — $3.54M — $4.19 — $4.35 — $2.13B — 0 -$0.63 —
PagerDuty  PD $21.67 —
+3.34
$2.07B — $635.91K — $20.66 — $21.73 — $2.07B — 0 -$0.89 —
Calix  CALX $31.38 —
+0.61
$2.06B — $384.96K — $30.97 — $31.51 — $2.06B — 112.07 $0.28 —
Sapiens  SPNS $34.85 —
+1.51
$1.94B — $134.18K — $34.38 — $34.97 — $1.94B — 29.78 $1.17 —
Sprout Social  SPT $29.93 —
+0.5
$1.69B — $772.24K — $29.08 — $30.01 — $1.69B — 0 -$1.24 —
Diebold Nixdorf, Incorporated  DBD $44.54 —
+2.86
$1.67B — $220.21K — $43.15 — $44.81 — $1.67B — 0 -$16.46 —
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $254.22K — $44.9 — $45.6 — $1.54B — 0 -$2.57 —
E2open Parent  ETWO $5.01 —
+1.83
$1.54B — $1.14M — $4.9 — $5.05 — $1.54B — 0 -$3.52 —
PROS  PRO $31.46 —
+1.29
$1.48B — $274.49K — $30.74 — $31.54 — $1.48B — 0 -$1.05 —
Everbridge  EVBG $34.87 —
+0.32
$1.45B — $191.85K — $34.74 — $34.87 — $1.45B — 0 -$1.44 —
Matterport  MTTR $4.49 —
0
$1.41B — $1.52M — $4.46 — $4.5 — $1.41B — 0 -$0.6 —
MMTec  MTC $7.01 —
+16.64
$1.4B — $317.69K — $6.06 — $7.36 — $1.4B — 0 -$0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here