Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $94.78 — |
+1.71
|
$46.36B — | $4.7M — | $93.45 — | $94.96 — | $46.36B — | 236.94 | $0.4 — | |
| MongoDB MDB | $368.92 — |
-0.28
|
$26.87B — | $149.08K — | $366.36 — | $372 — | $26.87B — | 0 | -$2.48 — | |
| Enphase Energy ENPH | $116.87 — |
+0.02
|
$15.9B — | $961.34K — | $114.84 — | $118.11 — | $15.9B — | 60.24 | $1.94 — | |
| AppFolio APPF | $240.59 — |
-2.55
|
$8.94B — | $165.42K — | $238.01 — | $247.96 — | $8.94B — | 117.36 | $2.05 — | |
| Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
| Camtek CAMT | $97.5 — |
-0.14
|
$4.4B — | $91.2K — | $96.15 — | $98.79 — | $4.4B — | 59.81 | $1.63 — | |
| Five9 FIVN | $53.45 — |
-0.79
|
$3.95B — | $238.72K — | $53.31 — | $53.91 — | $3.95B — | 0 | -$0.85 — | |
| SiTime SITM | $127.81 — |
-0.2
|
$2.92B — | $37.26K — | $127.6 — | $129.64 — | $2.92B — | 0 | -$4.12 — | |
| Appian APPN | $33.28 — |
-0.28
|
$2.4B — | $90.14K — | $32.93 — | $33.58 — | $2.4B — | 0 | -$1.46 — | |
| Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.82K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
| Payoneer Global PAYO | $5.87 — |
+0.17
|
$2.19B — | $2.24M — | $5.82 — | $5.9 — | $2.19B — | 19.56 | $0.3 — | |
| GDS GDS | $9.49 — |
+2.76
|
$1.74B — | $734.88K — | $9.23 — | $9.57 — | $1.74B — | 0 | -$3.27 — | |
| Array ARRY | $11.18 — |
-1.41
|
$1.7B — | $2M — | $11.06 — | $11.33 — | $1.7B — | 29.42 | $0.38 — | |
| ACM Research ACMR | $24.12 — |
-1.51
|
$1.5B — | $634.26K — | $24.05 — | $24.97 — | $1.5B — | 18.41 | $1.31 — | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| Shoals SHLS | $6.54 — |
-4.46
|
$1.11B — | $1.51M — | $6.5 — | $6.82 — | $1.11B — | 38.44 | $0.17 — | |
| Navitas Semiconductor NVTS | $3.89 — |
-0.64
|
$711.35M — | $634.88K — | $3.85 — | $3.96 — | $711.35M — | 0 | -$0.49 — | |
| Dave DAVE | $50.27 — |
+0.64
|
$620.17M — | $59.3K — | $49.01 — | $51.5 — | $620.17M — | 0 | -$0.28 — | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $701.62K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $541.69K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
| Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $175.33K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $11.73 — |
+4.41
|
$456.2M — | $1.78M — | $11.08 — | $11.79 — | $456.2M — | 0 | -$1.75 — | |
| Canaan CAN | $1.05 — |
-10.26
|
$351.13M — | $11.95M — | $1.04 — | $1.29 — | $351.13M — | 0 | -$2.16 — | |
| Innodata INOD | $12.01 — |
+0.25
|
$345.32M — | $396.06K — | $11.77 — | $12.22 — | $345.32M — | 150.12 | $0.08 — | |
| Turtle Beach HEAR | $15.77 — |
-1.07
|
$339.41M — | $85.88K — | $15.76 — | $16.1 — | $339.41M — | 0 | -$0.62 — | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $119.72K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Arteris AIP | $8.14 — |
0
|
$313.22M — | $152.84K — | $7.83 — | $8.25 — | $313.22M — | 0 | -$1.02 — | |
| Backblaze BLZE | $7.28 — |
0
|
$301.9M — | $102K — | $7.1 — | $7.33 — | $301.9M — | 0 | -$1.43 — | |
| Domo DOMO | $7.36 — |
+2.29
|
$280.96M — | $256.5K — | $7.05 — | $7.44 — | $280.96M — | 0 | -$2.1 — | |
| IBEX IBEX | $15.36 — |
+1.32
|
$264.41M — | $15.45K — | $14.93 — | $15.44 — | $264.41M — | 10.10 | $1.52 — | |
| Telos TLS | $3.62 — |
+1.12
|
$259.76M — | $113.48K — | $3.52 — | $3.75 — | $259.76M — | 0 | -$0.5 — | |
| MicroVision MVIS | $1.15 — |
-4.56
|
$237.66M — | $5.62M — | $1.12 — | $1.21 — | $237.66M — | 0 | -$0.47 — | |
| Rimini Street RMNI | $2.34 — |
-0.85
|
$211.56M — | $94.18K — | $2.31 — | $2.37 — | $211.56M — | 9.75 | $0.24 — | |
| Information Services Group, Inc. III | $3.13 — |
-0.63
|
$152.32M — | $112.16K — | $3.11 — | $3.17 — | $152.32M — | 0 | -$0.02 — | |
| CSP CSPI | $14.35 — |
-3.69
|
$139.97M — | $28.81K — | $14.17 — | $15.12 — | $139.97M — | 26.09 | $0.55 — | |
| AstroNova ALOT | $17.6 — |
-0.14
|
$136.24M — | $830 — | $17.6 — | $17.62 — | $136.24M — | 27.92 | $0.63 — | |
| Everspin MRAM | $6.2 — |
-0.16
|
$133.43M — | $40.61K — | $6.18 — | $6.24 — | $133.43M — | 16.75 | $0.37 — | |
| Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.55K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
| Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.65 — |
-0.31
|
$91.55M — | $12.12K — | $9.55 — | $9.68 — | $91.55M — | 27.57 | $0.35 — | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| Katapult KPLT | $17.26 — |
-1.9
|
$70.53M — | $11.7K — | $16.2 — | $18 — | $70.53M — | 0 | -$8.97 — | |
| Pixelworks PXLW | $1.13 — |
-8.13
|
$65.31M — | $1.67M — | $1.12 — | $1.22 — | $65.31M — | 0 | -$0.47 — | |
| FTC Solar FTCI | $0.5 — |
+2.8
|
$62.85M — | $459.24K — | $0.4699 — | $0.52 — | $62.85M — | 0 | -$0.4 — | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.36K — | $1.5 — | $1.65 — | $59.09M — | 30.99 | $0.05 — | |
| Intellicheck IDN | $2.83 — |
-0.24
|
$54.97M — | $22.18K — | $2.76 — | $2.87 — | $54.97M — | 0 | -$0.1 — | |
| Quantum QMCO | $0.56 — |
-2.55
|
$52.75M — | $113.89K — | $0.55 — | $0.5799 — | $52.75M — | 0 | -$0.4 — | |
| Key Tronic KTCC | $4.38 — |
+0.23
|
$47.14M — | $26.55K — | $4.37 — | $4.42 — | $47.14M — | 219.00 | $0.02 — | |
| Usio USIO | $1.66 — |
+1.22
|
$44.47M — | $70.46K — | $1.57 — | $1.73 — | $44.47M — | 0 | -$0.02 — | |
| 9F JFU | $3.4 — |
+14.09
|
$40.03M — | $42.95K — | $2.83 — | $3.51 — | $40.03M — | 0 | -$7.13 — | |
| Deswell Industries DSWL | $2.44 — |
+0.83
|
$38.88M — | $9.28K — | $2.43 — | $2.49 — | $38.88M — | 6.42 | $0.38 — | |
| Aware AWRE | $1.84 — |
+1.66
|
$38.8M — | $34.78K — | $1.82 — | $1.88 — | $38.8M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.88 — |
-0.27
|
$38.03M — | $9.18K — | $1.87 — | $1.89 — | $38.03M — | 7.50 | $0.25 — | |
| TransAct Technologies Incorporated TACT | $3.75 — |
0
|
$37.48M — | $20.13K — | $3.75 — | $3.89 — | $37.48M — | 62.50 | $0.06 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+1.02
|
$25.36M — | $1.05K — | $0.9699 — | $0.9899 — | $25.36M — | 0 | -$0.1 — | |
| Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $10.11K — | $2.75 — | $2.82 — | $21.6M — | 0 | -$0.02 — | |
| WISeKey International Holding AG WKEY | $1.93 — |
+4.32
|
$19.78M — | $15.3K — | $1.83 — | $1.94 — | $19.78M — | 0.11 | $16.25 — | |
| Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.8K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $117.46K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}