Result Page 4 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DLocal DLO | $9.73 — |
-0.21
|
$2.81B — | $2.31M — | $9.35 — | $9.92 — | $2.81B — | 22.11 | $0.44 — | |
ESCO ESE | $109.08 — |
+0.85
|
$2.81B — | $58.28K — | $108.28 — | $109.63 — | $2.81B — | 28.62 | $3.81 — | |
Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
Remitly Global RELY | $14.12 — |
-0.56
|
$2.72B — | $704.8K — | $14.05 — | $14.29 — | $2.72B — | 0 | -$0.6 — | |
Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
Alkami Technology ALKT | $27.38 — |
+2.78
|
$2.67B — | $189.56K — | $26.45 — | $27.45 — | $2.67B — | 0 | -$0.61 — | |
Kulicke and Soffa Industries KLIC | $47.73 — |
-0.5
|
$2.65B — | $98.54K — | $47.55 — | $48.22 — | $2.65B — | 0 | -$1.18 — | |
Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.59M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
Silicon Motion Technology SIMO | $77.37 — |
+0.08
|
$2.61B — | $21.81K — | $76.78 — | $77.91 — | $2.61B — | 43.71 | $1.77 — | |
Semtech SMTC | $40.34 — |
+1.26
|
$2.61B — | $320.47K — | $39.91 — | $40.82 — | $2.61B — | 0 | -$17.03 — | |
Perficient PRFT | $73.63 — |
-0.18
|
$2.59B — | $558.79K — | $73.6 — | $73.85 — | $2.59B — | 31.46 | $2.34 — | |
Clear Secure YOU | $17.31 — |
-0.69
|
$2.51B — | $344.2K — | $17.27 — | $17.52 — | $2.51B — | 30.36 | $0.57 — | |
Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
Appian APPN | $33.28 — |
-0.28
|
$2.4B — | $90.14K — | $32.93 — | $33.58 — | $2.4B — | 0 | -$1.46 — | |
Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
EVERTEC EVTC | $37.19 — |
+0.05
|
$2.4B — | $123.4K — | $36.94 — | $37.34 — | $2.4B — | 37.56 | $0.99 — | |
Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.82K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
Viasat VSAT | $18.92 — |
+2.44
|
$2.37B — | $453.02K — | $18.16 — | $19.23 — | $2.37B — | 0 | -$9.28 — | |
Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.36 — | |
Cellebrite DI CLBT | $11.52 — |
-0.17
|
$2.37B — | $178.12K — | $11.5 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
N-able NABL | $12.78 — |
-0.62
|
$2.36B — | $599.27K — | $12.72 — | $12.86 — | $2.36B — | 85.20 | $0.15 — | |
WNS (Holdings) WNS | $51.63 — |
+0.94
|
$2.36B — | $73.53K — | $51.26 — | $52.29 — | $2.36B — | 18.24 | $2.83 — | |
OSI Systems OSIS | $137.74 — |
+0.23
|
$2.35B — | $16.34K — | $137.17 — | $138.49 — | $2.35B — | 18.92 | $7.28 — | |
AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.6M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
Paymentus PAY | $18.56 — |
-1.09
|
$2.3B — | $66.59K — | $18.4 — | $18.92 — | $2.3B — | 80.67 | $0.23 — | |
Jamf Holding JAMF | $17.87 — |
+0.11
|
$2.3B — | $480.8K — | $17.63 — | $18.29 — | $2.3B — | 0 | -$0.84 — | |
Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
Veeco Instruments VECO | $39.82 — |
-0.83
|
$2.26B — | $64.26K — | $39.65 — | $40.47 — | $2.26B — | 0 | -$0.36 — | |
Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
Life360 LIFX | $10.5 — |
-2.14
|
$2.21B — | $47.41K — | $10.5 — | $10.73 — | $2.21B — | 0 | -$0.11 — | |
Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.38 — | $2.2B — | 32.41 | $3.64 — | |
LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $317.18K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
Payoneer Global PAYO | $5.87 — |
+0.17
|
$2.19B — | $2.24M — | $5.82 — | $5.9 — | $2.19B — | 19.56 | $0.3 — | |
ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $2.67M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
VIZIO Holding VZIO | $10.59 — |
-0.05
|
$2.1B — | $1.47M — | $10.57 — | $10.62 — | $2.1B — | 132.31 | $0.08 — | |
Sonos SONO | $17.03 — |
-0.09
|
$2.09B — | $367.71K — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
Compass COMP | $4.22 — |
-2.99
|
$2.09B — | $1.72M — | $4.19 — | $4.34 — | $2.09B — | 0 | -$0.63 — | |
Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $769.29K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
SolarWinds SWI | $12.26 — |
+1.11
|
$2.06B — | $98.07K — | $12.13 — | $12.29 — | $2.06B — | 204.25 | $0.06 — | |
Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $384.96K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
PagerDuty PD | $21.17 — |
+0.95
|
$2.02B — | $128.05K — | $20.74 — | $21.18 — | $2.02B — | 0 | -$0.89 — | |
Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
Verint Systems VRNT | $32.09 — |
+0.53
|
$2B — | $305.24K — | $31.73 — | $32.52 — | $2B — | 114.60 | $0.28 — | |
EverCommerce EVCM | $10.68 — |
+0.19
|
$1.98B — | $42.26K — | $10.6 — | $10.73 — | $1.98B — | 0 | -$0.22 — | |
Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
TTM TTMI | $18.39 — |
-0.76
|
$1.87B — | $108.44K — | $18.23 — | $18.64 — | $1.87B — | 0 | -$0.02 — | |
IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.82M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
Photronics PLAB | $28.61 — |
0
|
$1.81B — | $103.38K — | $28.46 — | $28.9 — | $1.81B — | 12.88 | $2.22 — | |
PC Connection CNXN | $67.73 — |
-0.09
|
$1.79B — | $10.49K — | $67.37 — | $68.13 — | $1.79B — | 21.77 | $3.11 — | |
TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $47.08K — | $6.32 — | $6.39 — | $1.75B — | 35.22 | $0.18 — | |
GDS GDS | $9.49 — |
+2.76
|
$1.74B — | $734.88K — | $9.23 — | $9.57 — | $1.74B — | 0 | -$3.27 — | |
Xerox XRX | $13.95 — |
-0.5
|
$1.73B — | $1.07M — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.57M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
Endava DAVA | $29.7 — |
-2.01
|
$1.72B — | $217.75K — | $29.6 — | $30.26 — | $1.72B — | 20.34 | $1.46 — | |
Array ARRY | $11.18 — |
-1.41
|
$1.7B — | $2M — | $11.06 — | $11.33 — | $1.7B — | 29.42 | $0.38 — | |
Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
Diebold Nixdorf, Incorporated DBD | $44.53 — |
+2.84
|
$1.67B — | $119.2K — | $43.15 — | $44.53 — | $1.67B — | 0 | -$16 — | |
AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.85M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
MaxLinear MXL | $19.38 — |
-0.31
|
$1.61B — | $107.88K — | $19.31 — | $19.62 — | $1.61B — | 0 | -$1.91 — | |
CTS CTS | $52.25 — |
+0.91
|
$1.6B — | $32.04K — | $51.85 — | $52.44 — | $1.6B — | 30.73 | $1.7 — | |
Knowles KN | $17.8 — |
+1.17
|
$1.6B — | $178.48K — | $17.56 — | $17.8 — | $1.6B — | 20.22 | $0.88 — | |
PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.58 — | |
Cricut CRCT | $6.95 — |
-1.56
|
$1.53B — | $706.79K — | $6.96 — | $7.08 — | $1.53B — | 23.96 | $0.29 — | |
Zuora ZUO | $10.42 — |
-0.19
|
$1.52B — | $1.24M — | $10.34 — | $10.51 — | $1.52B — | 0 | -$0.49 — | |
E2open Parent ETWO | $4.95 — |
+0.61
|
$1.52B — | $506.02K — | $4.9 — | $5 — | $1.52B — | 0 | -$3.52 — | |
Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $223.08K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.5B — | $363.73K — | $20.7 — | $21.17 — | $1.5B — | 0 | -$2.07 — | |
Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $127.13K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
ACM Research ACMR | $24.12 — |
-1.51
|
$1.5B — | $634.26K — | $24.05 — | $24.97 — | $1.5B — | 18.41 | $1.31 — | |
PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
Benchmark Electronics BHE | $40.87 — |
+0.2
|
$1.47B — | $70.1K — | $40.68 — | $40.93 — | $1.47B — | 22.45 | $1.82 — | |
Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
ams-OSRAM AG AMSSY | $0.6999 — |
-5.86
|
$1.4B — | $660 — | $0.6999 — | $0.75 — | $1.4B — | 0 | -$1.87 — | |
Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
MeridianLink MLNK | $17.8 — |
+1.63
|
$1.37B — | $54.28K — | $17.5 — | $17.9 — | $1.37B — | 0 | -$0.53 — | |
Harmonic HLIT | $11.69 — |
+0.13
|
$1.36B — | $318.52K — | $11.57 — | $11.72 — | $1.36B — | 19.15 | $0.61 — | |
Couchbase BASE | $26.83 — |
+1.17
|
$1.35B — | $305.47K — | $26.37 — | $27 — | $1.35B — | 0 | -$1.7 — | |
TaskUs TASK | $15.04 — |
-1.38
|
$1.32B — | $130.08K — | $14.9 — | $15.21 — | $1.32B — | 28.92 | $0.52 — | |
PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $116.33K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $82.26K — | $6.99 — | $7.13 — | $1.3B — | 0 | -$0.04 — | |
MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
CSG Systems CSGS | $43 — |
-0.52
|
$1.28B — | $186.03K — | $42.88 — | $43.63 — | $1.28B — | 19.54 | $2.2 — | |
JinkoSolar Holding JKS | $24.54 — |
-1.01
|
$1.27B — | $269.95K — | $24.37 — | $25.02 — | $1.27B — | 3.46 | $7.09 — | |
Ichor ICHR | $37.87 — |
-0.59
|
$1.27B — | $118.88K — | $37.74 — | $38.37 — | $1.27B — | 0 | -$1.77 — | |
AST SpaceMobile ASTS | $4.68 — |
+16.13
|
$1.25B — | $29.26M — | $4.06 — | $5.1 — | $1.25B — | 0 | -$1.07 — | |
ScanSource SCSC | $49.86 — |
+0.05
|
$1.23B — | $33.71K — | $49.71 — | $50.18 — | $1.23B — | 16.13 | $3.09 — | |
Daqo New Energy DQ | $18.73 — |
-1.14
|
$1.23B — | $312.29K — | $18.63 — | $19.18 — | $1.23B — | 7.70 | $2.43 — | |
Infinera INFN | $5.3 — |
-0.28
|
$1.23B — | $1.28M — | $5.24 — | $5.43 — | $1.23B — | 0 | -$0.11 — | |
A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $339.16K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $562.17K — | $1.98 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
Fastly FSLY | $8.77 — |
-1.41
|
$1.2B — | $1.32M — | $8.73 — | $8.96 — | $1.2B — | 0 | -$0.99 — | |
Model N MODN | $29.81 — |
+0.1
|
$1.18B — | $234.28K — | $29.78 — | $29.81 — | $1.18B — | 1490.50 | $0.02 — | |
Alphawave IP AWEVF | $1.6 — |
-5.88
|
$1.17B — | $3.32K — | $1.6 — | $1.61 — | $1.17B — | 0 | -$0.07 — | |
Corsair Gaming CRSR | $11.22 — |
+0.27
|
$1.17B — | $85.26K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |