Result Page 10 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.2K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
Global Arena Holding GAHC | $0.0004 — |
+14.29
|
$488.49K — | $3.06K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
Visium VISM | $0.0044 — |
-0.45
|
$465.69K — | $859.04K — | $0.004 — | $0.004599 — | $465.69K — | 0 | -$0.02 — | |
AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.01K — | $2.03M — | $0.0008 — | $0.001 — | $448.01K — | 0 | $0 — | |
Metro One Telecommunications WOWI | $0.08 — |
-24.86
|
$445.86K — | $200 — | $0.08 — | $0.08 — | $445.86K — | 0 | -$1.96 — | |
EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
BlueRush BTVRF | $0.005 — |
-19.35
|
$210.71K — | $293.5K — | $0.005 — | $0.005 — | $210.71K — | 0 | -$0.09 — | |
Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $2.04M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
mPhase XDSL | $0.0006999 — |
0
|
$117.59K — | $220 — | $0.0006999 — | $0.0006999 — | $117.59K — | 0 | -$0.02 — | |
Dazed MEDH | $0.0015 — |
+200
|
$87.66K — | $1.02K — | $0.0015 — | $0.0015 — | $87.66K — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.01 — | |
Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $8.5K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
GBT GTCH | $0 — |
-99
|
$16.81K — | $6.19M — | $0 — | $0.0001 — | $16.81K — | 0 | $0 — | |
SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
NextPlay NXTP | $0.001399 — |
0
|
$8.36K — | $1.69K — | $0.001399 — | $0.001399 — | $8.36K — | 0 | -$7.05 — | |
NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
Fernhill FERN | $0.001199 — |
+12.73
|
$4.4K — | $4.46M — | $0.0011 — | $0.001299 — | $4.4K — | 0 | $0 — | |
Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$1.07K — | $106.52M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $10.56M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clarivate CLVT-PA | $23.27 — |
-2.51
|
$0 — | $229.79K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
ASML Holding N.V. ASMLF | $901.58 — |
-3.81
|
$355.75B — | $213 — | $901.58 — | $967.01 — | $355.75B — | 46.25 | $19.49 — | |
Keyence KYCCF | $469.7 — |
+1.18
|
$116.33B — | $1.73K — | $447.5 — | $480.3 — | $116.33B — | 48.17 | $9.75 — | |
Tokyo Electron TOELF | $229 — |
-2.13
|
$108.1B — | $5.77K — | $227.58 — | $238.32 — | $108.1B — | 45.98 | $4.98 — | |
Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
Constellation Software CNSWF | $2,720 — |
+0.65
|
$57.77B — | $139 — | $2,675 — | $2,750 — | $57.77B — | 99.63 | $27.3 — | |
Infineon Technologies AG IFNNF | $40.1 — |
-0.8
|
$52.02B — | $1.77K — | $40.1 — | $40.1 — | $52.02B — | 19.00 | $2.11 — | |
Adyen N.V. ADYYF | $1,398.65 — |
-0.59
|
$43.42B — | $1 — | $1,398.65 — | $1,398.65 — | $43.42B — | 57.79 | $24.2 — | |
Disco DISPF | $330 — |
+2.8
|
$39.41B — | $132 — | $330 — | $330 — | $39.41B — | 66.66 | $4.95 — | |
Capgemini SE CAPMF | $226.6 — |
+1.26
|
$39.2B — | $449 — | $223.35 — | $226.85 — | $39.2B — | 22.34 | $10.14 — | |
Murata Manufacturing MRAAF | $18.1 — |
+1.8
|
$35.1B — | $397 — | $18.1 — | $19.02 — | $35.1B — | 29.67 | $0.61 — | |
ASM International NV ASMXF | $689.26 — |
+3.18
|
$33.85B — | $100 — | $686.36 — | $698.05 — | $33.85B — | 57.82 | $11.92 — | |
Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.44B — | $220 — | $11.19 — | $11.19 — | $29.44B — | 32.91 | $0.34 — | |
Fujitsu FJTSF | $15.29 — |
+0.92
|
$28.12B — | $754 — | $14.71 — | $15.81 — | $28.12B — | 17.57 | $0.87 — | |
Canon Inc. CAJFF | $27.16 — |
+0.63
|
$27.96B — | $2.31K — | $27 — | $27.16 — | $27.96B — | 16.07 | $1.69 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
Advantest ADTTF | $34.96 — |
+1.33
|
$26.4B — | $46.97K — | $34.11 — | $34.96 — | $26.4B — | 64.74 | $0.54 — | |
Lasertec LSRCF | $273.65 — |
+1.54
|
$24.99B — | $7.28K — | $273.65 — | $273.65 — | $24.99B — | 57.85 | $4.73 — | |
WiseTech Global WIGBY | $63.24 — |
+1.98
|
$22.73B — | $5.33K — | $63.24 — | $63.46 — | $22.73B — | 143.72 | $0.44 — | |
WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$22.57B — | $2.32K — | $64.55 — | $64.55 — | $22.57B — | 146.70 | $0.44 — | |
Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.75B — | $7.8K — | $14.04 — | $14.04 — | $20.75B — | 23.00 | $0.61 — | |
Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
NEC NIPNF | $71.25 — |
0
|
$19B — | $1.09K — | $71.25 — | $71.25 — | $19B — | 19.90 | $3.58 — | |
TDK TTDKF | $47.68 — |
+0.71
|
$18.09B — | $495 — | $47.68 — | $48.07 — | $18.09B — | 22.70 | $2.1 — | |
ZTE ZTCOF | $2.19 — |
+8.42
|
$17.66B — | $340 — | $2.19 — | $2.19 — | $17.66B — | 8.11 | $0.27 — | |
Nomura Research Institute NURAF | $27.79 — |
+2.55
|
$16.18B — | $1.1K — | $27.79 — | $28.04 — | $16.18B — | 31.58 | $0.88 — | |
Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
The Sage SGGEF | $14.08 — |
-0.35
|
$15.05B — | $151 — | $14.08 — | $14.08 — | $15.05B — | 42.66 | $0.33 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
NICE NCSYF | $222.36 — |
+1.17
|
$14.02B — | $7 — | $222.36 — | $222.36 — | $14.02B — | 39.99 | $5.56 — | |
Xero XROLF | $79 — |
-3.07
|
$13.02B — | $315 — | $78.96 — | $79 — | $13.02B — | 0 | -$0.19 — | |
AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$12.04B — | $1 — | $134.25 — | $134.25 — | $12.04B — | 32.04 | $4.19 — | |
BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.31K — | $147.54 — | $147.79 — | $11.32B — | 61.21 | $2.41 — | |
Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11B — | $1.79K — | $90.25 — | $90.25 — | $11B — | 57.12 | $1.58 — | |
BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11B — | $100 — | $135.55 — | $135.55 — | $11B — | 56.24 | $2.41 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.25B — | $756 — | $72.5 — | $73.18 — | $10.25B — | 25.80 | $2.81 — | |
BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.77 | $12.38 — | |
SCREEN DINRF | $100.37 — |
-11.57
|
$9.86B — | $366 — | $100.37 — | $100.43 — | $9.86B — | 25.86 | $3.88 — | |
BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $249 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.01B — | $200 — | $5.92 — | $5.92 — | $9.01B — | 0 | -$0.85 — | |
Rexel S.A. RXLSF | $27.4 — |
-3.86
|
$8.82B — | $2.21K — | $27.4 — | $27.4 — | $8.82B — | 9.85 | $2.78 — | |
Rexel RXEEY | $29.53 — |
-3.12
|
$8.78B — | $1.58K — | $29.43 — | $29.53 — | $8.78B — | 10.62 | $2.78 — | |
MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $545 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $3.1K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
Topicus.com TOITF | $84.15 — |
-1
|
$6.97B — | $2.7K — | $84.15 — | $85.04 — | $6.97B — | 84.15 | $1 — | |
Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.62B — | $1.13K — | $46.86 — | $46.86 — | $6.62B — | 66.00 | $0.71 — | |
GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
Xinyi Solar Holdings Limited XNYIF | $0.6899 — |
-3.56
|
$6.3B — | $12K — | $0.6899 — | $0.6899 — | $6.3B — | 11.50 | $0.06 — | |
Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.26B — | $462 — | $9.93 — | $9.93 — | $6.26B — | 21.58 | $0.46 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $3.92K — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
Altium ALMFF | $43.76 — |
-1.66
|
$5.91B — | $900 — | $43.76 — | $43.76 — | $5.91B — | 84.15 | $0.52 — | |
SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
Sumco Corporation SUOPY | $31.58 — |
-1.62
|
$5.69B — | $3.77K — | $31.21 — | $31.8 — | $5.69B — | 27.70 | $1.14 — | |
Darktrace DRKTY | $7.75 — |
+8.24
|
$5.43B — | $491 — | $7.75 — | $7.75 — | $5.43B — | 45.58 | $0.17 — | |
Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.37B — | $91 — | $131 — | $131.01 — | $5.37B — | 22.82 | $5.74 — | |
Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.29B — | $100 — | $15.8 — | $15.8 — | $5.29B — | 15.64 | $1.01 — | |
Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
ROHM ROHCF | $13.53 — |
+0.53
|
$5.22B — | $200 — | $13.53 — | $13.53 — | $5.22B — | 15.73 | $0.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |