Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,460 17.66 USD |
+0.1
|
$1.14T 13.76B USD | $147.38K 1.78K USD | $1,439.55 17.42 USD | $1,471.15 17.8 USD | $1.14T 13.76B USD | 12.65 | $115.37 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,255.45 27.29 USD |
+0.15
|
$1.07T 12.96B USD | $26.81K 324.34 USD | $2,214.15 26.79 USD | $2,263 27.38 USD | $1.07T 12.96B USD | 63.39 | $35.58 0.43 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,834.5 46.39 USD |
+0.07
|
$1.06T 12.86B USD | $30.23K 365.7 USD | $3,761.65 45.51 USD | $3,857.45 46.67 USD | $1.06T 12.86B USD | 69.49 | $55.18 0.67 USD | |
| JSW Energy Limited JSWENERGY.BO | $604.25 7.31 USD |
-1.4
|
$1.05T 12.75B USD | $79.34K 959.86 USD | $602.8 7.29 USD | $621.9 7.52 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $950.65 11.5 USD |
-0.13
|
$1.05T 12.65B USD | $137.26K 1.66K USD | $945.45 11.44 USD | $964.9 11.67 USD | $1.05T 12.65B USD | 156.10 | $6.09 0.07 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,241.45 15.02 USD |
-1.35
|
$1.04T 12.63B USD | $10.89K 131.8 USD | $1,236 14.95 USD | $1,269 15.35 USD | $1.04T 12.63B USD | 30.25 | $41.03 0.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,038.8 12.57 USD |
-1.29
|
$1.04T 12.6B USD | $15.29K 184.92 USD | $1,030.95 12.47 USD | $1,054.95 12.76 USD | $1.04T 12.6B USD | 17.56 | $59.14 0.72 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,141.5 62.2 USD |
-0.87
|
$1.03T 12.44B USD | $8.87K 107.34 USD | $5,105.05 61.76 USD | $5,200 62.91 USD | $1.03T 12.44B USD | 27.45 | $187.25 2.27 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.95 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $16.83K 203.6 USD | $1,068.05 12.92 USD | $1,091 13.2 USD | $1.02T 12.35B USD | 87.28 | $12.27 0.15 USD | |
| Polycab India Limited POLYCAB.BO | $6,748.15 81.64 USD |
+0.64
|
$1.01T 12.27B USD | $9.79K 118.38 USD | $6,648.95 80.44 USD | $6,778.15 82 USD | $1.01T 12.27B USD | 56.85 | $118.69 1.44 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,000.75 72.6 USD |
+0.59
|
$999.29B 12.09B USD | $506.75K 6.13K USD | $5,914.6 71.56 USD | $6,017.95 72.81 USD | $999.29B 12.09B USD | 17.93 | $334.65 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,999.7 72.59 USD |
+0.74
|
$999.12B 12.09B USD | $4.22K 50.99 USD | $5,913.05 71.54 USD | $6,015 72.77 USD | $999.12B 12.09B USD | 17.92 | $334.71 4.05 USD | |
| Dabur India Limited DABUR.BO | $554.95 6.71 USD |
-2.76
|
$983.54B 11.9B USD | $31.16K 376.97 USD | $553.45 6.7 USD | $570.8 6.91 USD | $983.54B 11.9B USD | 53.41 | $10.39 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $631.8 7.64 USD |
+0.38
|
$964.99B 11.67B USD | $83.03K 1K USD | $618.05 7.48 USD | $638.35 7.72 USD | $964.99B 11.67B USD | 111.62 | $5.66 0.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,715.15 32.85 USD |
+1.8
|
$918.93B 11.12B USD | $8.38K 101.32 USD | $2,647.1 32.03 USD | $2,734.95 33.09 USD | $918.93B 11.12B USD | 55.62 | $48.81 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,714.2 32.84 USD |
+1.78
|
$918.61B 11.11B USD | $387.35K 4.69K USD | $2,648 32.04 USD | $2,735 33.09 USD | $918.61B 11.11B USD | 55.31 | $49.07 0.59 USD | |
| Bosch Limited BOSCHLTD.NS | $31,127.05 376.59 USD |
+0.2
|
$918.05B 11.11B USD | $52.83K 639.19 USD | $30,822.05 372.9 USD | $31,317.05 378.88 USD | $918.05B 11.11B USD | 36.83 | $844.99 10.22 USD | |
| Bosch Limited BOSCHLTD.BO | $31,122.8 376.53 USD |
+0.21
|
$917.92B 11.11B USD | $716 8.66 USD | $30,843.4 373.15 USD | $31,342.8 379.2 USD | $917.92B 11.11B USD | 36.84 | $844.73 10.22 USD | |
| Shree Cement Limited SHREECEM.BO | $25,353.65 306.74 USD |
-0.8
|
$914.78B 11.07B USD | $228 2.76 USD | $25,274.7 305.78 USD | $25,457.35 307.99 USD | $914.78B 11.07B USD | 38.15 | $664.53 8.04 USD | |
| Shree Cement Limited SHREECEM.NS | $25,325.55 306.4 USD |
-1.21
|
$913.76B 11.06B USD | $39.92K 483.01 USD | $25,185.35 304.7 USD | $25,500 308.51 USD | $913.76B 11.06B USD | 38.14 | $663.94 8.03 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $7,803.9 94.41 USD |
-0.63
|
$868.53B 10.51B USD | $1.23K 14.86 USD | $7,720.2 93.4 USD | $7,850 94.97 USD | $868.53B 10.51B USD | 11.95 | $652.61 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $7,793.9 94.29 USD |
-0.75
|
$867.49B 10.5B USD | $53.87K 651.71 USD | $7,755 93.82 USD | $7,860 95.09 USD | $867.49B 10.5B USD | 11.92 | $653.34 7.9 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,906.7 71.46 USD |
+0.08
|
$849.61B 10.28B USD | $5.41K 65.5 USD | $5,887.25 71.23 USD | $5,942 71.89 USD | $849.61B 10.28B USD | 107.60 | $54.89 0.66 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,239.05 111.78 USD |
-1.61
|
$836.33B 10.12B USD | $4.24K 51.28 USD | $9,164.35 110.87 USD | $9,567.5 115.75 USD | $836.33B 10.12B USD | 100.39 | $92.03 1.11 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,239.85 111.79 USD |
-1.64
|
$836.11B 10.12B USD | $214.08K 2.59K USD | $9,170 110.94 USD | $9,498.95 114.92 USD | $836.11B 10.12B USD | 100.36 | $92.06 1.11 USD | |
| United Spirits Limited UNITDSPR.BO | $1,178.5 14.26 USD |
-0.7
|
$835.96B 10.11B USD | $13.02K 157.47 USD | $1,170 14.16 USD | $1,193.65 14.44 USD | $835.96B 10.11B USD | 388.43 | $3.03 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,043 12.62 USD |
-3.67
|
$834.4B 10.09B USD | $386.55K 4.68K USD | $1,028 12.44 USD | $1,061.05 12.84 USD | $834.4B 10.09B USD | 75.25 | $13.86 0.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,892.25 47.09 USD |
-3.07
|
$830.93B 10.05B USD | $14.49K 175.28 USD | $3,881.3 46.96 USD | $4,003.5 48.44 USD | $830.93B 10.05B USD | 42.88 | $90.75 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $565.9 6.85 USD |
-1.09
|
$805.52B 9.75B USD | $36.89K 446.27 USD | $565.25 6.84 USD | $576.5 6.97 USD | $805.52B 9.75B USD | 63.79 | $8.87 0.11 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $556.7 6.74 USD |
-4.41
|
$802.46B 9.71B USD | $48.62K 588.17 USD | $553.75 6.7 USD | $580 7.02 USD | $802.46B 9.71B USD | 94.67 | $5.88 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,596.6 19.32 USD |
-2.41
|
$787.15B 9.52B USD | $9.96K 120.49 USD | $1,590 19.24 USD | $1,638.8 19.83 USD | $787.15B 9.52B USD | 42.80 | $37.3 0.45 USD | |
| Marico Limited MARICO.BO | $604.25 7.31 USD |
-0.62
|
$781.25B 9.45B USD | $24.68K 298.57 USD | $602.25 7.29 USD | $614.9 7.44 USD | $781.25B 9.45B USD | 52.86 | $11.43 0.14 USD | |
| Indian Bank INDIANB.BO | $576.4 6.97 USD |
+1.72
|
$776.39B 9.39B USD | $97.26K 1.18K USD | $559.1 6.76 USD | $583.3 7.06 USD | $776.39B 9.39B USD | 8.73 | $66.01 0.8 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,756.3 33.35 USD |
-0.72
|
$766.36B 9.27B USD | $22.04K 266.68 USD | $2,712.25 32.81 USD | $2,776.7 33.59 USD | $766.36B 9.27B USD | 105.60 | $26.1 0.32 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $788 9.53 USD |
-0.55
|
$765.87B 9.27B USD | $33.69K 407.58 USD | $780.9 9.45 USD | $791.75 9.58 USD | $765.87B 9.27B USD | 72.55 | $10.86 0.13 USD | |
| Info Edge (India) Limited NAUKRI.BO | $5,921.05 71.63 USD |
-2.49
|
$765.76B 9.26B USD | $1.8K 21.74 USD | $5,908 71.48 USD | $6,035.35 73.02 USD | $765.76B 9.26B USD | 133.56 | $44.33 0.54 USD | |
| Info Edge (India) Limited NAUKRI.NS | $5,921.2 71.64 USD |
-2.64
|
$764.59B 9.25B USD | $367.45K 4.45K USD | $5,907.5 71.47 USD | $6,041.6 73.09 USD | $764.59B 9.25B USD | 133.36 | $44.4 0.54 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $537.75 6.51 USD |
-1.63
|
$763.17B 9.23B USD | $114.67K 1.39K USD | $533.75 6.46 USD | $546.4 6.61 USD | $763.17B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.1 32.55 USD |
-0.41
|
$731.67B 8.85B USD | $2.77K 33.5 USD | $2,662.3 32.21 USD | $2,710 32.79 USD | $731.67B 8.85B USD | 55.32 | $48.62 0.59 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,689.6 32.54 USD |
-0.49
|
$731.53B 8.85B USD | $182.77K 2.21K USD | $2,661.6 32.2 USD | $2,703 32.7 USD | $731.53B 8.85B USD | 55.28 | $48.65 0.59 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,568 18.97 USD |
+0.16
|
$730.04B 8.83B USD | $24.46K 295.86 USD | $1,544 18.68 USD | $1,573 19.03 USD | $730.04B 8.83B USD | 76.45 | $20.51 0.25 USD | |
| Lupin Limited LUPIN.BO | $1,601.3 19.37 USD |
-0.14
|
$729.99B 8.83B USD | $30.25K 365.99 USD | $1,580 19.12 USD | $1,611.85 19.5 USD | $729.99B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,725.85 45.08 USD |
-2.09
|
$720.6B 8.72B USD | $2.58K 31.24 USD | $3,690 44.64 USD | $3,803.95 46.02 USD | $720.6B 8.72B USD | 80.90 | $46.05 0.56 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,721 45.02 USD |
-2.23
|
$719.66B 8.71B USD | $152.62K 1.85K USD | $3,687.6 44.61 USD | $3,804.5 46.03 USD | $719.66B 8.71B USD | 80.80 | $46.05 0.56 USD | |
| Linde India Limited LINDEINDIA.BO | $8,419.8 101.87 USD |
+0.63
|
$718.08B 8.69B USD | $11.03K 133.41 USD | $8,040 97.27 USD | $8,565.55 103.63 USD | $718.08B 8.69B USD | 164.96 | $51.04 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $8,415.45 101.81 USD |
+0.46
|
$717.7B 8.68B USD | $268.63K 3.25K USD | $8,035 97.21 USD | $8,559.95 103.56 USD | $717.7B 8.68B USD | 164.68 | $51.1 0.62 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,218.3 14.74 USD |
-0.14
|
$714.41B 8.64B USD | $16.91K 204.62 USD | $1,203.75 14.56 USD | $1,230 14.88 USD | $714.41B 8.64B USD | 22.49 | $54.17 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,515.5 66.73 USD |
-2.23
|
$700.62B 8.48B USD | $194.65K 2.35K USD | $5,412.75 65.49 USD | $5,576.95 67.47 USD | $700.62B 8.48B USD | 65.61 | $84.06 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $0 66.72 USD |
0
|
$700.5B 8.47B USD | $2.45K 29.67 USD | $5,417 65.54 USD | $5,573.4 67.43 USD | $700.5B 8.47B USD | 65.65 | $84 1.02 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,481.5 54.22 USD |
-2.08
|
$700.48B 8.47B USD | $85.28K 1.03K USD | $4,444.05 53.77 USD | $4,650 56.26 USD | $700.48B 8.47B USD | 77.70 | $57.67 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,474.85 54.14 USD |
-2.4
|
$699.44B 8.46B USD | $4.66K 56.35 USD | $4,446 53.79 USD | $4,654.15 56.31 USD | $699.44B 8.46B USD | 77.45 | $57.77 0.7 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,739.15 21.04 USD |
-0.32
|
$698.2B 8.45B USD | $7.81K 94.45 USD | $1,727.15 20.9 USD | $1,754.95 21.23 USD | $698.2B 8.45B USD | 16.78 | $103.64 1.25 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,452 17.57 USD |
+0.84
|
$697.86B 8.44B USD | $39.74K 480.74 USD | $1,424.5 17.23 USD | $1,472.95 17.82 USD | $697.86B 8.44B USD | 38.05 | $38.16 0.46 USD | |
| Oil India Limited OIL.BO | $637.05 7.71 USD |
-2.67
|
$690.82B 8.36B USD | $203.57K 2.46K USD | $634 7.67 USD | $655.4 7.93 USD | $690.82B 8.36B USD | 10.89 | $58.45 0.71 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,358.2 40.63 USD |
+10.58
|
$677.32B 8.19B USD | $582.27K 7.04K USD | $2,974.5 35.99 USD | $3,400.35 41.14 USD | $677.32B 8.19B USD | 42.36 | $79.27 0.96 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,829.65 22.14 USD |
-0.16
|
$665.26B 8.05B USD | $13.02K 157.52 USD | $1,815.75 21.97 USD | $1,848.95 22.37 USD | $665.26B 8.05B USD | 34.54 | $52.96 0.64 USD | |
| SRF Limited SRF.BO | $2,239.6 27.1 USD |
-1.78
|
$663.87B 8.03B USD | $13.54K 163.85 USD | $2,235.35 27.04 USD | $2,280.9 27.6 USD | $663.87B 8.03B USD | 49.60 | $45.15 0.55 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $697.5 8.44 USD |
-1.13
|
$663.35B 8.03B USD | $58.4K 706.51 USD | $696.15 8.42 USD | $705.35 8.53 USD | $663.35B 8.03B USD | 27.46 | $25.4 0.31 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,086.55 13.15 USD |
+0.56
|
$662.03B 8.01B USD | $30.56K 369.76 USD | $1,061.1 12.84 USD | $1,096 13.26 USD | $662.03B 8.01B USD | 52.36 | $20.75 0.25 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,552.9 91.38 USD |
-0.04
|
$654.91B 7.92B USD | $116.5K 1.41K USD | $7,500.25 90.74 USD | $7,582.6 91.74 USD | $654.91B 7.92B USD | 29.65 | $254.65 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,552.05 91.37 USD |
-0.04
|
$654.83B 7.92B USD | $3.63K 43.92 USD | $7,508.2 90.84 USD | $7,575 91.64 USD | $654.83B 7.92B USD | 29.66 | $254.61 3.08 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.1 63.7 USD |
-0.93
|
$629.52B 7.62B USD | $12.48K 150.99 USD | $5,184.15 62.72 USD | $5,380.5 65.1 USD | $629.52B 7.62B USD | 39.94 | $131.8 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,262.45 63.67 USD |
-0.97
|
$629.2B 7.61B USD | $495.91K 6K USD | $5,183.3 62.71 USD | $5,382.9 65.12 USD | $629.2B 7.61B USD | 39.93 | $131.78 1.59 USD | |
| General Insurance Corporation of India GICRE.BO | $355 4.29 USD |
-0.59
|
$622.81B 7.53B USD | $80.41K 972.85 USD | $349.6 4.23 USD | $368.25 4.46 USD | $622.81B 7.53B USD | 9.02 | $39.35 0.48 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,506.25 18.22 USD |
-2.77
|
$603.8B 7.3B USD | $40.31K 487.73 USD | $1,500 18.15 USD | $1,600 19.36 USD | $603.8B 7.3B USD | 43.99 | $34.24 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,102.55 37.54 USD |
+0.11
|
$599.85B 7.26B USD | $3.72K 45.01 USD | $3,064.5 37.08 USD | $3,118.35 37.73 USD | $599.85B 7.26B USD | 40.69 | $76.24 0.92 USD | |
| Thermax Limited THERMAX.NS | $5,283.75 63.92 USD |
-1.23
|
$595.06B 7.2B USD | $446.55K 5.4K USD | $5,247 63.48 USD | $5,569 67.38 USD | $595.06B 7.2B USD | 92.30 | $57.24 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,281.5 63.9 USD |
-1.34
|
$594.81B 7.2B USD | $19.98K 241.72 USD | $5,151.5 62.32 USD | $5,572.6 67.42 USD | $594.81B 7.2B USD | 92.20 | $57.28 0.69 USD | |
| Jindal Stainless Limited JSL.BO | $711.65 8.61 USD |
-0.31
|
$586B 7.09B USD | $152.05K 1.84K USD | $706.95 8.55 USD | $724.15 8.76 USD | $586B 7.09B USD | 21.62 | $32.91 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.1 5.95 USD |
-0.74
|
$573.69B 6.94B USD | $29.51K 357.02 USD | $489.05 5.92 USD | $501.05 6.06 USD | $573.69B 6.94B USD | 49.16 | $10.01 0.12 USD | |
| Astral Limited ASTRAL.BO | $2,112.2 25.55 USD |
-1.62
|
$567.82B 6.87B USD | $3.54K 42.84 USD | $2,108.3 25.51 USD | $2,148 25.99 USD | $567.82B 6.87B USD | 103.53 | $20.4 0.25 USD | |
| Bharat Dynamics Limited BDL.BO | $1,540.7 18.64 USD |
+5.99
|
$564.76B 6.83B USD | $468.27K 5.67K USD | $1,405.65 17.01 USD | $1,552.5 18.78 USD | $564.76B 6.83B USD | 119.06 | $12.94 0.16 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,169.05 316.6 USD |
+0.91
|
$556.4B 6.73B USD | $14.96K 181 USD | $25,717.9 311.14 USD | $26,373 319.07 USD | $556.4B 6.73B USD | 46.28 | $565.33 6.84 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,650.3 44.16 USD |
-1.04
|
$555.13B 6.72B USD | $2.83K 34.25 USD | $3,624.05 43.84 USD | $3,688 44.62 USD | $555.13B 6.72B USD | 51.27 | $71.19 0.86 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,097.75 315.74 USD |
+0.58
|
$554.56B 6.71B USD | $483 5.84 USD | $25,701.05 310.94 USD | $26,374.9 319.09 USD | $554.56B 6.71B USD | 46.13 | $565.66 6.84 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,099.9 37.5 USD |
+0.66
|
$553.96B 6.7B USD | $10.85K 131.29 USD | $3,035.95 36.73 USD | $3,114.6 37.68 USD | $553.96B 6.7B USD | 50.58 | $61.28 0.74 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,242.4 111.82 USD |
+1.56
|
$553.02B 6.69B USD | $11.83K 143.17 USD | $9,010 109.01 USD | $9,253.7 111.95 USD | $553.02B 6.69B USD | 147.19 | $62.79 0.76 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,238.7 111.77 USD |
+1.56
|
$553B 6.69B USD | $347.68K 4.21K USD | $9,008 108.98 USD | $9,255 111.97 USD | $553B 6.69B USD | 147.18 | $62.77 0.76 USD | |
| MRF Limited MRF.BO | $128,197.2 1550.97 USD |
-0.67
|
$543.7B 6.58B USD | $167 2.02 USD | $128,001.1 1548.6 USD | $129,744 1569.69 USD | $543.7B 6.58B USD | 26.13 | $4.9K 59.34 USD | |
| MRF Limited MRF.NS | $128,147.85 1550.38 USD |
-0.74
|
$543.49B 6.58B USD | $5.17K 62.56 USD | $127,920 1547.62 USD | $129,699.95 1569.15 USD | $543.49B 6.58B USD | 26.11 | $4.91K 59.36 USD | |
| PI Industries Limited PIIND.NS | $3,578.55 43.29 USD |
-1.08
|
$542.84B 6.57B USD | $297.94K 3.6K USD | $3,561.35 43.09 USD | $3,604 43.6 USD | $542.84B 6.57B USD | 32.32 | $110.7 1.34 USD | |
| PI Industries Limited PIIND.BO | $3,577.85 43.29 USD |
-1.1
|
$542.76B 6.57B USD | $2.29K 27.69 USD | $3,565.9 43.14 USD | $3,596 43.51 USD | $542.76B 6.57B USD | 32.32 | $110.7 1.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,020.5 24.44 USD |
+5.92
|
$531.56B 6.43B USD | $502.97K 6.09K USD | $1,840 22.26 USD | $2,030.85 24.57 USD | $531.56B 6.43B USD | 67.89 | $29.76 0.36 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,180.4 14.28 USD |
-1.62
|
$529.48B 6.41B USD | $178K 2.15K USD | $1,161.4 14.05 USD | $1,195.05 14.46 USD | $529.48B 6.41B USD | 819.72 | $1.44 0.02 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,843.9 191.68 USD |
+0.61
|
$514.3B 6.22B USD | $5.58K 67.55 USD | $15,620 188.98 USD | $16,086.9 194.62 USD | $514.3B 6.22B USD | 68.91 | $229.91 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,788 191.01 USD |
+0.2
|
$512.49B 6.2B USD | $1.13K 13.61 USD | $15,615 188.92 USD | $16,058.85 194.29 USD | $512.49B 6.2B USD | 68.63 | $230.04 2.78 USD | |
| Tata Communications Limited TATACOMM.BO | $1,791.2 21.67 USD |
-0.34
|
$510.49B 6.18B USD | $3.44K 41.57 USD | $1,779.65 21.53 USD | $1,807.95 21.87 USD | $510.49B 6.18B USD | 52.72 | $33.97 0.41 USD | |
| United Breweries Limited UBL.BO | $1,879.3 22.74 USD |
+0.66
|
$496.9B 6.01B USD | $1.09K 13.15 USD | $1,852 22.41 USD | $1,883.15 22.78 USD | $496.9B 6.01B USD | 121.24 | $15.5 0.19 USD | |
| United Breweries Limited UBL.NS | $1,877.75 22.72 USD |
+0.56
|
$496.49B 6.01B USD | $177.38K 2.15K USD | $1,851.6 22.4 USD | $1,883 22.78 USD | $496.49B 6.01B USD | 121.14 | $15.5 0.19 USD | |
| L&T Technology Services Limited LTTS.NS | $4,668.15 56.48 USD |
+0.59
|
$493.7B 5.97B USD | $268.57K 3.25K USD | $4,599 55.64 USD | $4,699 56.85 USD | $493.7B 5.97B USD | 37.95 | $122.99 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,665.3 56.44 USD |
+0.5
|
$493.4B 5.97B USD | $16.49K 199.5 USD | $4,599.85 55.65 USD | $4,697.6 56.83 USD | $493.4B 5.97B USD | 37.92 | $123.02 1.49 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $648 7.84 USD |
+1.83
|
$481.29B 5.82B USD | $159.13K 1.93K USD | $632.05 7.65 USD | $652.4 7.89 USD | $481.29B 5.82B USD | 28.37 | $22.84 0.28 USD | |
| ACC Limited ACC.BO | $2,535.55 30.68 USD |
-1.34
|
$476.14B 5.76B USD | $3.72K 45.05 USD | $2,525.3 30.55 USD | $2,584.95 31.27 USD | $476.14B 5.76B USD | 20.42 | $124.13 1.5 USD | |
| Honeywell Automation India Limited HONAUT.NS | $52,208.5 631.64 USD |
+0.6
|
$464.24B 5.62B USD | $6.94K 83.96 USD | $51,337 621.09 USD | $53,200 643.63 USD | $464.24B 5.62B USD | 92.29 | $565.68 6.84 USD | |
| Honeywell Automation India Limited HONAUT.BO | $52,223.2 631.81 USD |
+0.05
|
$461.73B 5.59B USD | $327 3.96 USD | $51,619.05 624.5 USD | $53,100 642.42 USD | $461.73B 5.59B USD | 91.79 | $568.92 6.88 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $161.6 1.96 USD |
-2.86
|
$461.59B 5.58B USD | $328.56K 3.98K USD | $161.15 1.95 USD | $166 2.01 USD | $461.59B 5.58B USD | 1346.66 | $0.12 0.001 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,179.9 50.57 USD |
-2.6
|
$460.65B 5.57B USD | $396.98K 4.8K USD | $4,143 50.12 USD | $4,300 52.02 USD | $460.65B 5.57B USD | 32.03 | $130.46 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,174.5 50.5 USD |
-2.7
|
$460.16B 5.57B USD | $4.15K 50.23 USD | $4,144.6 50.14 USD | $4,347.95 52.6 USD | $460.16B 5.57B USD | 32.00 | $130.43 1.58 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,751.55 130.08 USD |
+2.95
|
$455.67B 5.51B USD | $5.59K 67.68 USD | $10,333 125.01 USD | $10,940.8 132.37 USD | $455.67B 5.51B USD | 278.24 | $38.64 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,723.7 129.74 USD |
+2.75
|
$454.79B 5.5B USD | $92.44K 1.12K USD | $10,321.15 124.87 USD | $10,948.95 132.46 USD | $454.79B 5.5B USD | 277.67 | $38.62 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||