Result Page 14 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $707.1 8.55 USD |
-1.24
|
$83.28B 1.01B USD | $29.25K 353.86 USD | $701.65 8.49 USD | $719.15 8.7 USD | $83.28B 1.01B USD | 55.15 | $12.82 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $811.25 9.81 USD |
+2.28
|
$83.17B 1.01B USD | $25.5K 308.54 USD | $793.15 9.6 USD | $821.6 9.94 USD | $83.17B 1.01B USD | 70.05 | $11.58 0.14 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $872.95 10.56 USD |
+0.74
|
$82.88B 1B USD | $39.8K 481.54 USD | $852.6 10.32 USD | $885.45 10.71 USD | $82.88B 1B USD | 68.09 | $12.82 0.16 USD | |
| Responsive Industries Limited RESPONIND.BO | $310.45 3.76 USD |
+0.21
|
$82.77B 1B USD | $57.89K 700.34 USD | $308 3.73 USD | $326.3 3.95 USD | $82.77B 1B USD | 51.39 | $6.04 0.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $310.15 3.75 USD |
+0.18
|
$82.74B 1B USD | $703.67K 8.51K USD | $308 3.73 USD | $328 3.97 USD | $82.74B 1B USD | 51.34 | $6.04 0.07 USD | |
| Varroc Engineering Limited VARROC.NS | $540.6 6.54 USD |
-1.45
|
$82.64B 999.82M USD | $125.55K 1.52K USD | $538.65 6.52 USD | $551.55 6.67 USD | $82.64B 999.82M USD | 15.09 | $35.82 0.43 USD | |
| Varroc Engineering Limited VARROC.BO | $540.65 6.54 USD |
-1.49
|
$82.6B 999.37M USD | $21.5K 260.1 USD | $536 6.48 USD | $551.35 6.67 USD | $82.6B 999.37M USD | 15.10 | $35.79 0.43 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.7 8.36 USD |
-1.81
|
$82.49B 997.99M USD | $26.3K 318.16 USD | $682 8.25 USD | $730 8.83 USD | $82.49B 997.99M USD | 127.43 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $689.6 8.34 USD |
-1.88
|
$82.43B 997.32M USD | $388.61K 4.7K USD | $680.2 8.23 USD | $728 8.81 USD | $82.43B 997.32M USD | 125.83 | $5.48 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $405.25 4.9 USD |
+1.58
|
$81.92B 991.08M USD | $150.73K 1.82K USD | $395 4.78 USD | $407.3 4.93 USD | $81.92B 991.08M USD | 70.60 | $5.74 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $405.5 4.91 USD |
+1.34
|
$81.72B 988.72M USD | $9.48K 114.68 USD | $393.95 4.77 USD | $407.15 4.93 USD | $81.72B 988.72M USD | 70.89 | $5.72 0.07 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $204.25 2.47 USD |
+4.18
|
$81.59B 987.12M USD | $299.12K 3.62K USD | $192.5 2.33 USD | $208.45 2.52 USD | $81.59B 987.12M USD | 62.08 | $3.29 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.45 2.8 USD |
-1.49
|
$81.56B 986.72M USD | $25.58K 309.52 USD | $230.2 2.79 USD | $238.35 2.88 USD | $81.56B 986.72M USD | 15.58 | $14.85 0.18 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $77.79 0.94 USD |
-1.87
|
$81.44B 985.32M USD | $72.29K 874.61 USD | $77 0.93 USD | $80.24 0.97 USD | $81.44B 985.32M USD | 0 | -$2.43 -0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $733.2 8.87 USD |
-1.54
|
$80.66B 975.87M USD | $323.11K 3.91K USD | $730 8.83 USD | $764.7 9.25 USD | $80.66B 975.87M USD | 104.74 | $7 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $213.7 2.59 USD |
-1.04
|
$80.64B 975.56M USD | $150.11K 1.82K USD | $212.75 2.57 USD | $216.9 2.62 USD | $80.64B 975.56M USD | 5.38 | $39.67 0.48 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $732.75 8.87 USD |
-1.65
|
$80.57B 974.81M USD | $10.12K 122.47 USD | $730.65 8.84 USD | $763.95 9.24 USD | $80.57B 974.81M USD | 104.67 | $7 0.08 USD | |
| Just Dial Limited JUSTDIAL.BO | $939.5 11.37 USD |
-0.61
|
$79.9B 966.6M USD | $9.63K 116.48 USD | $935 11.31 USD | $965.2 11.68 USD | $79.9B 966.6M USD | 22.03 | $42.63 0.52 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,793.1 57.99 USD |
-0.35
|
$79.56B 962.57M USD | $259 3.13 USD | $4,760.65 57.6 USD | $4,799.9 58.07 USD | $79.56B 962.57M USD | 37.18 | $128.91 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,787.1 57.92 USD |
-0.51
|
$79.46B 961.37M USD | $4.46K 53.92 USD | $4,750.05 57.47 USD | $4,802.95 58.11 USD | $79.46B 961.37M USD | 37.12 | $128.95 1.56 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $500.5 6.06 USD |
-0.86
|
$79.08B 956.68M USD | $21.41K 259.01 USD | $496.3 6 USD | $506.35 6.13 USD | $79.08B 956.68M USD | 43.29 | $11.56 0.14 USD | |
| KNR Constructions Limited KNRCON.BO | $280 3.39 USD |
+0.7
|
$78.75B 952.69M USD | $82.67K 1K USD | $277.55 3.36 USD | $284.95 3.45 USD | $78.75B 952.69M USD | 13.77 | $20.33 0.25 USD | |
| Zen Technologies Limited ZENTEC.NS | $933.2 11.29 USD |
+0.81
|
$78.09B 944.77M USD | $230.41K 2.79K USD | $916.45 11.09 USD | $941.05 11.39 USD | $78.09B 944.77M USD | 60.71 | $15.37 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $586.5 7.1 USD |
-1.06
|
$78.06B 944.41M USD | $86.79K 1.05K USD | $580.6 7.02 USD | $592.45 7.17 USD | $78.06B 944.41M USD | 31.31 | $18.73 0.23 USD | |
| Zen Technologies Limited ZENTEC.BO | $933.7 11.3 USD |
+0.76
|
$78.05B 944.25M USD | $41.39K 500.7 USD | $915.35 11.07 USD | $940 11.37 USD | $78.05B 944.25M USD | 60.70 | $15.38 0.19 USD | |
| CCL Products (India) Limited CCL.BO | $586.15 7.09 USD |
-0.96
|
$78.01B 943.84M USD | $2.64K 31.95 USD | $583 7.05 USD | $600 7.26 USD | $78.01B 943.84M USD | 31.24 | $18.76 0.23 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,079.75 73.55 USD |
-1.72
|
$78B 943.7M USD | $902 10.91 USD | $6,054.15 73.25 USD | $6,237 75.46 USD | $78B 943.7M USD | 25.99 | $233.84 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,075.95 73.51 USD |
-1.79
|
$77.95B 943.11M USD | $25.09K 303.57 USD | $6,055 73.26 USD | $6,244.45 75.55 USD | $77.95B 943.11M USD | 25.98 | $233.86 2.83 USD | |
| Kennametal India Limited KENNAMET.BO | $3,545.65 42.9 USD |
-2.76
|
$77.93B 942.79M USD | $3.02K 36.57 USD | $3,436 41.57 USD | $3,629.85 43.92 USD | $77.93B 942.79M USD | 102.35 | $34.64 0.42 USD | |
| Strides Pharma Science Limited STAR.NS | $845.1 10.22 USD |
+3.68
|
$77.68B 939.78M USD | $557.49K 6.74K USD | $814.8 9.86 USD | $851.6 10.3 USD | $77.68B 939.78M USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $842.6 10.19 USD |
+3.56
|
$77.59B 938.73M USD | $13.85K 167.56 USD | $814 9.85 USD | $851 10.3 USD | $77.59B 938.73M USD | 0 | -$13.75 -0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $383.8 4.64 USD |
+0.85
|
$77.43B 936.79M USD | $22.07K 267.01 USD | $377.05 4.56 USD | $385.4 4.66 USD | $77.43B 936.79M USD | 14.48 | $26.49 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.35 1.86 USD |
-1.57
|
$77.19B 933.87M USD | $29.36K 355.24 USD | $152.4 1.84 USD | $156.5 1.89 USD | $77.19B 933.87M USD | 42.59 | $3.6 0.04 USD | |
| Marksans Pharma Limited MARKSANS.BO | $169.35 2.05 USD |
+2.17
|
$76.95B 930.99M USD | $53.4K 645.99 USD | $164.15 1.99 USD | $170.7 2.07 USD | $76.95B 930.99M USD | 23.98 | $7.06 0.09 USD | |
| Mastek Limited MASTEK.NS | $2,488.25 30.1 USD |
-0.53
|
$76.91B 930.44M USD | $19.2K 232.3 USD | $2,473 29.92 USD | $2,520.45 30.49 USD | $76.91B 930.44M USD | 25.57 | $97.3 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-0.8
|
$76.69B 927.84M USD | $1.22K 14.75 USD | $2,477.75 29.98 USD | $2,519 30.48 USD | $76.69B 927.84M USD | 25.56 | $97.23 1.18 USD | |
| Gravita India Limited GRAVITA.NS | $1,125.85 13.62 USD |
-0.26
|
$76.6B 926.74M USD | $327.38K 3.96K USD | $1,084.05 13.12 USD | $1,154.4 13.97 USD | $76.6B 926.74M USD | 32.27 | $34.88 0.42 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Gravita India Limited GRAVITA.BO | $1,124.55 13.61 USD |
-0.22
|
$76.51B 925.67M USD | $14.84K 179.48 USD | $1,084 13.11 USD | $1,151.85 13.94 USD | $76.51B 925.67M USD | 32.28 | $34.83 0.42 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,822.4 58.34 USD |
+2.44
|
$76.23B 922.29M USD | $69.58K 841.75 USD | $4,682.55 56.65 USD | $4,840 58.56 USD | $76.23B 922.29M USD | 29.69 | $162.42 1.97 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,821.7 58.33 USD |
+2.4
|
$76.22B 922.16M USD | $5.54K 66.98 USD | $4,648.6 56.24 USD | $4,839.95 58.56 USD | $76.22B 922.16M USD | 29.68 | $162.45 1.97 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $480.95 5.82 USD |
+0.98
|
$76.04B 919.99M USD | $7.96K 96.24 USD | $466.85 5.65 USD | $487.35 5.9 USD | $76.04B 919.99M USD | 0 | -$10 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $480.3 5.81 USD |
+0.68
|
$75.94B 918.75M USD | $101.45K 1.23K USD | $473 5.72 USD | $487.95 5.9 USD | $75.94B 918.75M USD | 0 | -$10.02 -0.1 USD | |
| FDC Limited FDC.BO | $465.45 5.63 USD |
+0.08
|
$75.78B 916.81M USD | $10.83K 130.96 USD | $461.9 5.59 USD | $473.05 5.72 USD | $75.78B 916.81M USD | 26.19 | $17.77 0.21 USD | |
| FDC Limited FDC.NS | $465.1 5.63 USD |
-0.09
|
$75.72B 916.12M USD | $122.06K 1.48K USD | $461 5.58 USD | $474.95 5.75 USD | $75.72B 916.12M USD | 26.21 | $17.74 0.21 USD | |
| Greenlam Industries Limited GREENLAM.NS | $587.95 7.11 USD |
-1.95
|
$75.01B 907.46M USD | $92.94K 1.12K USD | $582.7 7.05 USD | $602.8 7.29 USD | $75.01B 907.46M USD | 52.16 | $11.27 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,084.65 13.12 USD |
+2.69
|
$74.79B 904.89M USD | $334.89K 4.05K USD | $1,045 12.64 USD | $1,093.05 13.22 USD | $74.79B 904.89M USD | 50.59 | $21.44 0.26 USD | |
| Symphony Limited SYMPHONY.BO | $1,084.2 13.12 USD |
+2.66
|
$74.77B 904.6M USD | $9.41K 113.78 USD | $1,045 12.64 USD | $1,093 13.22 USD | $74.77B 904.6M USD | 50.56 | $21.44 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $338.45 4.09 USD |
-0.86
|
$74.09B 896.32M USD | $8.16K 98.66 USD | $336.1 4.07 USD | $344.2 4.16 USD | $74.09B 896.32M USD | 18.74 | $18.06 0.22 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,697.2 44.73 USD |
+5.64
|
$73.46B 888.7M USD | $90.3K 1.09K USD | $3,410 41.26 USD | $3,725 45.07 USD | $73.46B 888.7M USD | 36.17 | $102.19 1.24 USD | |
| JSW Holdings Limited JSWHL.NS | $6,574.45 79.54 USD |
-0.68
|
$73.32B 887.07M USD | $1.54K 18.66 USD | $6,501 78.65 USD | $6,627.2 80.18 USD | $73.32B 887.07M USD | 46.84 | $140.34 1.7 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,690.75 44.65 USD |
+5.38
|
$73.27B 886.48M USD | $6.81K 82.39 USD | $3,410 41.26 USD | $3,725 45.07 USD | $73.27B 886.48M USD | 36.08 | $102.27 1.24 USD | |
| JSW Holdings Limited JSWHL.BO | $6,571 79.5 USD |
-1.23
|
$72.92B 882.2M USD | $256 3.1 USD | $6,523.7 78.93 USD | $6,611.15 79.98 USD | $72.92B 882.2M USD | 46.81 | $140.37 1.7 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,121.05 13.56 USD |
+3.04
|
$72.61B 878.51M USD | $15.57K 188.32 USD | $1,080.75 13.08 USD | $1,167.1 14.12 USD | $72.61B 878.51M USD | 54.52 | $20.56 0.25 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $814.9 9.86 USD |
+0.79
|
$72.27B 874.33M USD | $102.36K 1.24K USD | $807 9.76 USD | $819 9.91 USD | $72.27B 874.33M USD | 24.22 | $33.64 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $815.35 9.86 USD |
+0.77
|
$72.26B 874.17M USD | $7.91K 95.73 USD | $806 9.75 USD | $819.15 9.91 USD | $72.26B 874.17M USD | 24.22 | $33.66 0.41 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $571.2 6.91 USD |
+4.57
|
$72.11B 872.38M USD | $153K 1.85K USD | $537.2 6.5 USD | $578.3 7 USD | $72.11B 872.38M USD | 14.98 | $38.13 0.46 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,225.1 14.82 USD |
+1.94
|
$72.06B 871.77M USD | $6.26K 75.71 USD | $1,188.1 14.37 USD | $1,234 14.93 USD | $72.06B 871.77M USD | 53.66 | $22.83 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,225.1 14.82 USD |
+1.89
|
$72.06B 871.77M USD | $209.03K 2.53K USD | $1,188.95 14.38 USD | $1,235 14.94 USD | $72.06B 871.77M USD | 53.63 | $22.84 0.28 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $192.4 2.33 USD |
-1.79
|
$71.43B 864.17M USD | $47.9K 579.56 USD | $192 2.32 USD | $197.45 2.39 USD | $71.43B 864.17M USD | 23.90 | $8.05 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $501.15 6.06 USD |
-1.51
|
$71.15B 860.79M USD | $11.03K 133.41 USD | $500.1 6.05 USD | $509.4 6.16 USD | $71.15B 860.79M USD | 131.19 | $3.82 0.05 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $749.2 9.06 USD |
-4.07
|
$70.68B 855.1M USD | $178.69K 2.16K USD | $742 8.98 USD | $774 9.36 USD | $70.68B 855.1M USD | 499.46 | $1.5 0.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $481.25 5.82 USD |
+4.96
|
$70.5B 852.89M USD | $52.64K 636.87 USD | $462.65 5.6 USD | $485.95 5.88 USD | $70.5B 852.89M USD | 0 | -$4.17 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $481.25 5.82 USD |
+4.86
|
$70.5B 852.89M USD | $2.15M 25.97K USD | $460 5.57 USD | $486 5.88 USD | $70.5B 852.89M USD | 0 | -$4.13 -0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $353.3 4.27 USD |
-0.16
|
$69.97B 846.55M USD | $5.34K 64.62 USD | $351.45 4.25 USD | $358.75 4.34 USD | $69.97B 846.55M USD | 20.70 | $17.06 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,154.6 26.07 USD |
+0.45
|
$69.81B 844.6M USD | $2.52K 30.49 USD | $2,140 25.89 USD | $2,176.45 26.33 USD | $69.81B 844.6M USD | 34.05 | $63.27 0.77 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,151.3 26.03 USD |
+0.24
|
$69.7B 843.31M USD | $26.5K 320.61 USD | $2,138 25.87 USD | $2,178.6 26.36 USD | $69.7B 843.31M USD | 33.98 | $63.31 0.77 USD | |
| Religare Enterprises Limited RELIGARE.BO | $210.65 2.55 USD |
-0.54
|
$69.52B 841.04M USD | $9.34K 112.99 USD | $209.35 2.53 USD | $211.95 2.56 USD | $69.52B 841.04M USD | 29.79 | $7.07 0.09 USD | |
| CMS Info Systems Limited CMSINFO.BO | $425.55 5.15 USD |
+0.22
|
$69.26B 837.97M USD | $16.91K 204.57 USD | $416.35 5.04 USD | $427.9 5.18 USD | $69.26B 837.97M USD | 19.88 | $21.4 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $211.75 2.56 USD |
-0.77
|
$68.72B 831.37M USD | $48.45K 586.19 USD | $211.25 2.56 USD | $215.2 2.6 USD | $68.72B 831.37M USD | 0 | -$11.92 -0.1 USD | |
| Choice International Limited CHOICEIN.BO | $344.45 4.17 USD |
+1.44
|
$68.68B 830.87M USD | $56.33K 681.49 USD | $336.45 4.07 USD | $349.65 4.23 USD | $68.68B 830.87M USD | 52.82 | $6.52 0.08 USD | |
| Transport Corporation of India Limited TCI.BO | $878.9 10.63 USD |
-0.54
|
$68.33B 826.67M USD | $1.89K 22.9 USD | $869.6 10.52 USD | $898 10.86 USD | $68.33B 826.67M USD | 19.50 | $45.07 0.55 USD | |
| Transport Corporation of India Limited TCI.NS | $877.2 10.61 USD |
-0.62
|
$68.2B 825.07M USD | $26.74K 323.56 USD | $869.9 10.52 USD | $886.95 10.73 USD | $68.2B 825.07M USD | 19.45 | $45.1 0.55 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $614.1 7.43 USD |
-0.03
|
$67.9B 821.42M USD | $106.83K 1.29K USD | $607.55 7.35 USD | $625 7.56 USD | $67.9B 821.42M USD | 37.17 | $16.52 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
0
|
$67.86B 820.95M USD | $4.06K 49.14 USD | $606.7 7.34 USD | $622.85 7.54 USD | $67.86B 820.95M USD | 37.17 | $16.51 0.2 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $68.73 0.83 USD |
-2.15
|
$67.55B 817.2M USD | $76.15K 921.25 USD | $68.51 0.83 USD | $69.89 0.85 USD | $67.55B 817.2M USD | 45.21 | $1.52 0.02 USD | |
| ITD Cementation India Limited ITDCEM.BO | $392.6 4.75 USD |
-2.64
|
$67.44B 815.96M USD | $141.94K 1.72K USD | $389.25 4.71 USD | $418.2 5.06 USD | $67.44B 815.96M USD | 24.64 | $15.93 0.19 USD | |
| PG Electroplast Limited PGEL.NS | $2,582.4 31.24 USD |
+0.68
|
$67.21B 813.12M USD | $104.11K 1.26K USD | $2,534.05 30.66 USD | $2,610 31.58 USD | $67.21B 813.12M USD | 47.71 | $54.12 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $2,582.3 31.24 USD |
+0.82
|
$67.21B 813.09M USD | $7.08K 85.66 USD | $2,540 30.73 USD | $2,617.75 31.67 USD | $67.21B 813.09M USD | 47.77 | $54.05 0.65 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,462.05 29.79 USD |
+2.12
|
$67.2B 813.06M USD | $9.95K 120.34 USD | $2,402.65 29.07 USD | $2,473.95 29.93 USD | $67.2B 813.06M USD | 42.90 | $57.38 0.69 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $243 2.94 USD |
-0.67
|
$67.01B 810.77M USD | $35K 423.45 USD | $242.25 2.93 USD | $247.95 3 USD | $67.01B 810.77M USD | 54.85 | $4.43 0.05 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,457.6 29.73 USD |
+1.7
|
$66.93B 809.72M USD | $1.19K 14.41 USD | $2,406 29.11 USD | $2,475 29.94 USD | $66.93B 809.72M USD | 42.91 | $57.27 0.69 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $330.65 4 USD |
+0.21
|
$66.57B 805.43M USD | $51.82K 626.91 USD | $323 3.91 USD | $344.95 4.17 USD | $66.57B 805.43M USD | 87.93 | $3.76 0.05 USD | |
| PTC India Limited PTC.BO | $224 2.71 USD |
+0.31
|
$66.31B 802.19M USD | $93.74K 1.13K USD | $219 2.65 USD | $226.45 2.74 USD | $66.31B 802.19M USD | 13.06 | $17.15 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $329.35 3.98 USD |
-0.59
|
$66.04B 798.99M USD | $5.41K 65.5 USD | $324.95 3.93 USD | $341 4.13 USD | $66.04B 798.99M USD | 87.12 | $3.78 0.05 USD | |
| The India Cements Limited INDIACEM.BO | $213.05 2.58 USD |
-0.14
|
$66.02B 798.78M USD | $180.33K 2.18K USD | $211.45 2.56 USD | $219.5 2.66 USD | $66.02B 798.78M USD | 0 | -$7.34 -0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $143.5 1.74 USD |
-1.81
|
$65.82B 796.3M USD | $45.35K 548.65 USD | $143.1 1.73 USD | $147.15 1.78 USD | $65.82B 796.3M USD | 19.03 | $7.54 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $266.05 3.22 USD |
+0.28
|
$65.37B 790.82M USD | $19.09K 231.01 USD | $265.5 3.21 USD | $270.8 3.28 USD | $65.37B 790.82M USD | 28.48 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,370.15 16.58 USD |
-1.04
|
$65.25B 789.39M USD | $927 11.22 USD | $1,366.45 16.53 USD | $1,390.9 16.83 USD | $65.25B 789.39M USD | 44.38 | $30.87 0.37 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,369.2 16.57 USD |
-1.14
|
$65.2B 788.84M USD | $18.65K 225.67 USD | $1,366.9 16.54 USD | $1,392.8 16.85 USD | $65.2B 788.84M USD | 44.32 | $30.89 0.37 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $295.35 3.57 USD |
+0.7
|
$65.18B 788.59M USD | $258.09K 3.12K USD | $288 3.48 USD | $300 3.63 USD | $65.18B 788.59M USD | 12.31 | $23.99 0.29 USD | |
| MSTC Limited MSTCLTD.NS | $917.3 11.1 USD |
+0.75
|
$64.63B 781.97M USD | $246.88K 2.99K USD | $900 10.89 USD | $933 11.29 USD | $64.63B 781.97M USD | 31.58 | $29.04 0.35 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $267.6 3.24 USD |
-0.94
|
$64.57B 781.15M USD | $1.17K 14.17 USD | $265.5 3.21 USD | $272.7 3.3 USD | $64.57B 781.15M USD | 28.62 | $9.35 0.11 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $524.35 6.34 USD |
-2.62
|
$64.46B 779.84M USD | $27.1K 327.86 USD | $522.5 6.32 USD | $538.5 6.51 USD | $64.46B 779.84M USD | 30.34 | $17.28 0.21 USD | |
| JK Paper Limited JKPAPER.BO | $380.2 4.6 USD |
+2.18
|
$64.41B 779.21M USD | $43.37K 524.66 USD | $372.1 4.5 USD | $387.65 4.69 USD | $64.41B 779.21M USD | 6.42 | $59.16 0.72 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $764.25 9.25 USD |
-0.44
|
$63.73B 771.01M USD | $1.17K 14.09 USD | $756.7 9.15 USD | $778.85 9.42 USD | $63.73B 771.01M USD | 13.82 | $55.27 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||