Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,831.95 46.36 USD |
-1.17
|
$13.86T 167.74B USD | $66.91K 809.44 USD | $3,826.45 46.29 USD | $3,887 47.03 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,597.45 19.33 USD |
+1.05
|
$12.15T 146.99B USD | $1.96M 23.65K USD | $1,578.75 19.1 USD | $1,599.7 19.35 USD | $12.15T 146.99B USD | 18.01 | $88.66 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,105.1 13.37 USD |
-0.2
|
$7.77T 94.05B USD | $1.06M 12.78K USD | $1,099.55 13.3 USD | $1,112.9 13.46 USD | $7.77T 94.05B USD | 17.84 | $61.93 0.75 USD | |
| State Bank of India SBIN.BO | $840.2 10.17 USD |
-0.44
|
$7.5T 90.72B USD | $1.71M 20.64K USD | $835.9 10.11 USD | $849.75 10.28 USD | $7.5T 90.72B USD | 11.17 | $75.2 0.91 USD | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| ITC Limited ITC.BO | $431.1 5.22 USD |
+0.19
|
$5.38T 65.12B USD | $546.45K 6.61K USD | $429 5.19 USD | $431.45 5.22 USD | $5.38T 65.12B USD | 26.31 | $16.38 0.2 USD | |
| Axis Bank Limited AXISBANK.BO | $1,182 14.3 USD |
+0.65
|
$3.65T 44.18B USD | $651.29K 7.88K USD | $1,170.5 14.16 USD | $1,184.25 14.33 USD | $3.65T 44.18B USD | 13.90 | $85 1.03 USD | |
| Tata Motors Limited TATAMOTORS.BO | $993.4 12.02 USD |
+0.78
|
$3.64T 44.06B USD | $404.49K 4.89K USD | $981.4 11.87 USD | $997 12.06 USD | $3.64T 44.06B USD | 12.13 | $81.86 0.99 USD | |
| NTPC Limited NTPC.BO | $368.4 4.46 USD |
-0.42
|
$3.57T 43.22B USD | $601.74K 7.28K USD | $366 4.43 USD | $370.35 4.48 USD | $3.57T 43.22B USD | 18.01 | $20.45 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.2 3.33 USD |
-0.49
|
$3.46T 41.89B USD | $797.83K 9.65K USD | $274.35 3.32 USD | $278.2 3.37 USD | $3.46T 41.89B USD | 7.03 | $39.13 0.47 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,717 20.77 USD |
-0.54
|
$3.41T 41.3B USD | $662.75K 8.02K USD | $1,711 20.7 USD | $1,735 20.99 USD | $3.41T 41.3B USD | 18.76 | $91.52 1.11 USD | |
| Coal India Limited COALINDIA.BO | $487.4 5.9 USD |
-0.08
|
$3T 36.35B USD | $273.63K 3.31K USD | $485 5.87 USD | $492.25 5.96 USD | $3T 36.35B USD | 8.02 | $60.7 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $321.8 3.89 USD |
+0.12
|
$2.99T 36.21B USD | $340.9K 4.12K USD | $319.45 3.86 USD | $325.65 3.94 USD | $2.99T 36.21B USD | 18.53 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $746.9 9.04 USD |
-0.92
|
$2.88T 34.85B USD | $581.91K 7.04K USD | $745.3 9.02 USD | $760 9.19 USD | $2.88T 34.85B USD | 14.47 | $51.61 0.62 USD | |
| Indian Oil Corporation Limited IOC.BO | $170.3 2.06 USD |
+0.71
|
$2.41T 29.1B USD | $2.58M 31.21K USD | $169.1 2.05 USD | $172 2.08 USD | $2.41T 29.1B USD | 5.62 | $30.3 0.37 USD | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $174.75 2.11 USD |
-0.23
|
$2.28T 27.63B USD | $4.59M 55.56K USD | $173.25 2.1 USD | $176.55 2.14 USD | $2.28T 27.63B USD | 35.59 | $4.91 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $309.55 3.75 USD |
+2.86
|
$2.26T 27.38B USD | $6.44M 77.92K USD | $301.35 3.65 USD | $310.5 3.76 USD | $2.26T 27.38B USD | 56.79 | $5.45 0.07 USD | |
| Power Finance Corporation Limited PFC.BO | $509.8 6.17 USD |
+1.24
|
$1.68T 20.35B USD | $1M 12.14K USD | $500.05 6.05 USD | $511.8 6.19 USD | $1.68T 20.35B USD | 8.51 | $59.9 0.72 USD | |
| Vedanta Limited VEDL.BO | $447.1 5.41 USD |
+1.65
|
$1.66T 20.07B USD | $1.05M 12.66K USD | $440.25 5.33 USD | $451.7 5.46 USD | $1.66T 20.07B USD | 15.55 | $28.75 0.35 USD | |
| Zomato Limited ZOMATO.BO | $186.2 2.25 USD |
+0.7
|
$1.62T 19.57B USD | $848.23K 10.26K USD | $184.1 2.23 USD | $186.6 2.26 USD | $1.62T 19.57B USD | 477.43 | $0.39 0.004 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $286.25 3.46 USD |
+1.27
|
$1.48T 17.91B USD | $1.08M 13.05K USD | $281.8 3.41 USD | $287.5 3.48 USD | $1.48T 17.91B USD | 7.88 | $36.3 0.44 USD | |
| GAIL (India) Limited GAIL.BO | $221.75 2.68 USD |
+0.91
|
$1.46T 17.64B USD | $1.28M 15.45K USD | $219.45 2.65 USD | $225.5 2.73 USD | $1.46T 17.64B USD | 14.72 | $15.06 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $448.6 5.43 USD |
-0.8
|
$1.43T 17.34B USD | $1.39M 16.77K USD | $447.55 5.41 USD | $453.45 5.49 USD | $1.43T 17.34B USD | 38.77 | $11.57 0.14 USD | |
| Punjab National Bank PNB.BO | $128.9 1.56 USD |
+1.86
|
$1.42T 17.17B USD | $1.5M 18.13K USD | $126.45 1.53 USD | $129.5 1.57 USD | $1.42T 17.17B USD | 15.56 | $8.28 0.1 USD | |
| REC Limited RECLTD.BO | $532.45 6.44 USD |
+2.08
|
$1.4T 16.98B USD | $1.08M 13.11K USD | $519.1 6.28 USD | $536.85 6.49 USD | $1.4T 16.98B USD | 9.94 | $53.56 0.65 USD | |
| Indian Overseas Bank IOB.BO | $67.2 0.81 USD |
-0.34
|
$1.27T 15.37B USD | $1.3M 15.68K USD | $67.03 0.81 USD | $68.15 0.82 USD | $1.27T 15.37B USD | 48.00 | $1.4 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $16.73 0.2 USD |
+4.11
|
$1.14T 13.74B USD | $132.16M 1.6M USD | $16.05 0.19 USD | $16.85 0.2 USD | $1.14T 13.74B USD | 0 | -$6.41 -0.07 USD | |
| Union Bank of India UNIONBANK.BO | $147.65 1.79 USD |
+0.99
|
$1.13T 13.64B USD | $520.78K 6.3K USD | $144.9 1.75 USD | $147.85 1.79 USD | $1.13T 13.64B USD | 7.71 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $120.8 1.46 USD |
+14.07
|
$1.1T 13.26B USD | $2.19M 26.44K USD | $119.35 1.44 USD | $121 1.46 USD | $1.1T 13.26B USD | 7.17 | $16.84 0.2 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $305.65 3.7 USD |
+0.58
|
$1.06T 12.88B USD | $1.23M 14.88K USD | $299.95 3.63 USD | $309.45 3.74 USD | $1.06T 12.88B USD | 368.25 | $0.83 0.01 USD | |
| NHPC Limited NHPC.BO | $102.55 1.24 USD |
+0.24
|
$1.03T 12.46B USD | $5.65M 68.39K USD | $101.6 1.23 USD | $104.25 1.26 USD | $1.03T 12.46B USD | 31.84 | $3.22 0.04 USD | |
| IDBI Bank Limited IDBI.BO | $86.56 1.05 USD |
+0.22
|
$930.73B 11.26B USD | $730.25K 8.83K USD | $85.87 1.04 USD | $87.58 1.06 USD | $930.73B 11.26B USD | 16.08 | $5.38 0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $340.8 4.12 USD |
+0.35
|
$918.1B 11.11B USD | $721.28K 8.73K USD | $338.6 4.1 USD | $346.8 4.2 USD | $918.1B 11.11B USD | 15.22 | $22.39 0.27 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390 4.72 USD |
-0.09
|
$813.16B 9.84B USD | $1.59M 19.21K USD | $386.55 4.68 USD | $393.3 4.76 USD | $813.16B 9.84B USD | 51.51 | $7.57 0.09 USD | |
| NMDC Limited NMDC.BO | $267.5 3.24 USD |
+0.85
|
$783.94B 9.48B USD | $334.89K 4.05K USD | $263 3.18 USD | $268.55 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.02 0.23 USD | |
| Yes Bank Limited YESBANK.BO | $23.82 0.29 USD |
+0.04
|
$746.34B 9.03B USD | $15.02M 181.68K USD | $23.72 0.29 USD | $23.98 0.29 USD | $746.34B 9.03B USD | 54.13 | $0.44 0.005 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.75 2.9 USD |
+1.25
|
$704.01B 8.52B USD | $1.17M 14.19K USD | $235.8 2.85 USD | $242.75 2.94 USD | $704.01B 8.52B USD | 28.40 | $8.44 0.1 USD | |
| UCO Bank UCOBANK.BO | $56.82 0.69 USD |
-0.23
|
$679.34B 8.22B USD | $1.37M 16.6K USD | $56.5 0.68 USD | $57.52 0.7 USD | $679.34B 8.22B USD | 40.58 | $1.4 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $49.47 0.6 USD |
-0.78
|
$674.05B 8.15B USD | $5.22M 63.19K USD | $49.1 0.59 USD | $51.18 0.62 USD | $674.05B 8.15B USD | 98.93 | $0.5 0.006 USD | |
| Steel Authority of India Limited SAIL.BO | $153.65 1.86 USD |
+2.71
|
$634.66B 7.68B USD | $1.11M 13.41K USD | $147.9 1.79 USD | $153.9 1.86 USD | $634.66B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $239.95 2.9 USD |
+0.42
|
$623.87B 7.55B USD | $283.64K 3.43K USD | $238.9 2.89 USD | $243.35 2.94 USD | $623.87B 7.55B USD | 18.51 | $12.96 0.16 USD | |
| Bank of India Limited BANKINDIA.BO | $125.75 1.52 USD |
+1
|
$572.5B 6.93B USD | $451.03K 5.46K USD | $124.2 1.5 USD | $126.35 1.53 USD | $572.5B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $65.41 0.79 USD |
-0.56
|
$567.82B 6.87B USD | $1.32M 16.02K USD | $65.1 0.79 USD | $66.3 0.8 USD | $567.82B 6.87B USD | 21.30 | $3.07 0.04 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $93.9 1.14 USD |
+2.41
|
$566.78B 6.86B USD | $3.01M 36.43K USD | $91.79 1.11 USD | $94.51 1.14 USD | $566.78B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+1.29
|
$565.64B 6.84B USD | $1.04M 12.54K USD | $275.7 3.34 USD | $286.75 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $78.01 0.94 USD |
+0.7
|
$552.1B 6.68B USD | $2.95M 35.67K USD | $77.4 0.94 USD | $78.33 0.95 USD | $552.1B 6.68B USD | 18.44 | $4.23 0.05 USD | |
| SJVN Limited SJVN.BO | $135 1.63 USD |
+1.39
|
$530.64B 6.42B USD | $2.52M 30.47K USD | $131.85 1.6 USD | $138.8 1.68 USD | $530.64B 6.42B USD | 57.69 | $2.34 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $66.32 0.8 USD |
-0.52
|
$469.64B 5.68B USD | $887.67K 10.74K USD | $66.1 0.8 USD | $67.18 0.81 USD | $469.64B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $542.6 6.56 USD |
+0.06
|
$461.21B 5.58B USD | $249.42K 3.02K USD | $539.05 6.52 USD | $547.7 6.63 USD | $461.21B 5.58B USD | 52.67 | $10.3 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.14 0.81 USD |
+0.99
|
$430.04B 5.2B USD | $12.12M 146.58K USD | $66.3 0.8 USD | $67.75 0.82 USD | $430.04B 5.2B USD | 67.14 | $1 0.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $174.35 2.11 USD |
+1.19
|
$426.76B 5.16B USD | $855.93K 10.36K USD | $172.4 2.09 USD | $174.85 2.12 USD | $426.76B 5.16B USD | 10.53 | $16.55 0.2 USD | |
| Biocon Limited BIOCON.BO | $334.65 4.05 USD |
-1.06
|
$400.51B 4.85B USD | $251.82K 3.05K USD | $334 4.04 USD | $339.5 4.11 USD | $400.51B 4.85B USD | 39.23 | $8.53 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.9 2.32 USD |
+2.9
|
$352.45B 4.26B USD | $1.16M 14.04K USD | $188.7 2.28 USD | $195.1 2.36 USD | $352.45B 4.26B USD | 17.73 | $10.82 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $328.35 3.97 USD |
+0.35
|
$331.98B 4.02B USD | $274.8K 3.32K USD | $326.3 3.95 USD | $332.75 4.03 USD | $331.98B 4.02B USD | 0 | -$6.53 -0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $336.6 4.07 USD |
+0.21
|
$325.5B 3.94B USD | $426.63K 5.16K USD | $333.4 4.03 USD | $341.6 4.13 USD | $325.5B 3.94B USD | 110.00 | $3.06 0.04 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $194.35 2.35 USD |
+0.08
|
$313.09B 3.79B USD | $320.48K 3.88K USD | $193.5 2.34 USD | $195.8 2.37 USD | $313.09B 3.79B USD | 14.04 | $13.84 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $476.35 5.76 USD |
-0.08
|
$302.53B 3.66B USD | $88.69K 1.07K USD | $472 5.71 USD | $478.45 5.79 USD | $302.53B 3.66B USD | 17.57 | $27.1 0.33 USD | |
| NBCC (India) Limited NBCC.BO | $159.5 1.93 USD |
+2.8
|
$287.1B 3.47B USD | $3.01M 36.43K USD | $152.55 1.85 USD | $162.75 1.97 USD | $287.1B 3.47B USD | 71.52 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $269 3.25 USD |
+0.49
|
$253.14B 3.06B USD | $393.76K 4.76K USD | $265.05 3.21 USD | $271.7 3.29 USD | $253.14B 3.06B USD | 27.25 | $9.87 0.12 USD | |
| NCC Limited NCC.BO | $328.75 3.98 USD |
+1
|
$206.4B 2.5B USD | $288.86K 3.49K USD | $321.05 3.88 USD | $332.45 4.02 USD | $206.4B 2.5B USD | 29.06 | $11.31 0.14 USD | |
| Trident Limited TRIDENT.BO | $39.37 0.48 USD |
-1.75
|
$198.12B 2.4B USD | $2.56M 30.97K USD | $39.2 0.47 USD | $40.21 0.49 USD | $198.12B 2.4B USD | 57.05 | $0.69 0.008 USD | |
| Inox Wind Limited INOXWIND.BO | $145.3 1.76 USD |
-0.68
|
$189.44B 2.29B USD | $331.59K 4.01K USD | $143.5 1.74 USD | $149.45 1.81 USD | $189.44B 2.29B USD | 0 | -$0.36 -0.004 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $357 4.32 USD |
-1.6
|
$177.66B 2.15B USD | $20.91K 253 USD | $356.3 4.31 USD | $364 4.4 USD | $177.66B 2.15B USD | 98.89 | $3.61 0.04 USD | |
| HFCL Limited HFCL.BO | $117.8 1.43 USD |
+4.94
|
$169.84B 2.05B USD | $10.37M 125.46K USD | $111.4 1.35 USD | $120.2 1.45 USD | $169.84B 2.05B USD | 50.55 | $2.33 0.03 USD | |
| IFCI Limited IFCI.BO | $64.74 0.78 USD |
+0.83
|
$169.2B 2.05B USD | $4.97M 60.11K USD | $63 0.76 USD | $66 0.8 USD | $169.2B 2.05B USD | 154.14 | $0.42 0.005 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.6 2.17 USD |
+0.73
|
$159.71B 1.93B USD | $2.6M 31.46K USD | $176 2.13 USD | $182.5 2.21 USD | $159.71B 1.93B USD | 45.69 | $3.93 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $164 1.98 USD |
-0.58
|
$157.53B 1.91B USD | $670.68K 8.11K USD | $162.75 1.97 USD | $165.5 2 USD | $157.53B 1.91B USD | 79.22 | $2.07 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $185.4 2.24 USD |
-0.7
|
$156.93B 1.9B USD | $402.83K 4.87K USD | $184.8 2.24 USD | $187.95 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.96 0.31 USD | |
| RBL Bank Limited RBLBANK.BO | $257.35 3.11 USD |
-0.89
|
$156.32B 1.89B USD | $70.33K 850.9 USD | $256.65 3.11 USD | $261.25 3.16 USD | $156.32B 1.89B USD | 12.52 | $20.55 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $78.8 0.95 USD |
-1.56
|
$154.05B 1.86B USD | $306.83K 3.71K USD | $78.6 0.95 USD | $80.75 0.98 USD | $154.05B 1.86B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.BO | $265.65 3.21 USD |
+4.67
|
$149.31B 1.81B USD | $444.74K 5.38K USD | $250.8 3.03 USD | $267.65 3.24 USD | $149.31B 1.81B USD | 33.54 | $7.92 0.1 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.77 0.24 USD |
+0.36
|
$135.49B 1.64B USD | $5M 60.51K USD | $19.33 0.23 USD | $20.14 0.24 USD | $135.49B 1.64B USD | 18.13 | $1.09 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $122.5 1.48 USD |
-0.08
|
$134.89B 1.63B USD | $107.04K 1.3K USD | $122 1.48 USD | $123.5 1.49 USD | $134.89B 1.63B USD | 0 | $0 0 USD | |
| The Shipping Corporation of India Limited SCI.BO | $271.3 3.28 USD |
+3.81
|
$126.37B 1.53B USD | $678.51K 8.21K USD | $259.3 3.14 USD | $274.5 3.32 USD | $126.37B 1.53B USD | 18.62 | $14.57 0.18 USD | |
| Reliance Power Limited RPOWER.BO | $31.32 0.38 USD |
+0.68
|
$125.81B 1.52B USD | $14.09M 170.44K USD | $30.26 0.37 USD | $32.39 0.39 USD | $125.81B 1.52B USD | 0 | -$6.92 -0.08 USD | |
| Valor Estate Limited DBREALTY.BO | $202.2 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $95.4K 1.15K USD | $201.7 2.44 USD | $206.8 2.5 USD | $108.79B 1.32B USD | 7.04 | $28.69 0.35 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.84 0.23 USD |
+4.96
|
$106.2B 1.28B USD | $24.88M 300.95K USD | $17.4 0.21 USD | $18.84 0.23 USD | $106.2B 1.28B USD | 1.13 | $16.57 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $76.16 0.92 USD |
-0.5
|
$105.17B 1.27B USD | $340.8K 4.12K USD | $75.77 0.92 USD | $77.66 0.94 USD | $105.17B 1.27B USD | 24.64 | $3.09 0.04 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $172.25 2.08 USD |
+0.2
|
$104.88B 1.27B USD | $563.45K 6.82K USD | $170.5 2.06 USD | $174.6 2.11 USD | $104.88B 1.27B USD | 7.30 | $23.58 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.13 0.59 USD |
-0.32
|
$104.57B 1.27B USD | $5.39M 65.2K USD | $48.5 0.59 USD | $51.29 0.62 USD | $104.57B 1.27B USD | 0 | -$2.95 -0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.96 0.6 USD |
+0.77
|
$96.55B 1.17B USD | $1.14M 13.77K USD | $49.42 0.6 USD | $50.06 0.61 USD | $96.55B 1.17B USD | 7.63 | $6.54 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
+1.2
|
$88.85B 1.07B USD | $1.64M 19.83K USD | $31.28 0.38 USD | $32.26 0.39 USD | $88.85B 1.07B USD | 57.28 | $0.56 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $138.8 1.68 USD |
+1.72
|
$88.05B 1.07B USD | $729.98K 8.83K USD | $134.5 1.63 USD | $140.45 1.7 USD | $88.05B 1.07B USD | 0 | -$19.19 -0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $208.75 2.53 USD |
+2.76
|
$82.6B 999.3M USD | $1.4M 16.94K USD | $200.95 2.43 USD | $214 2.59 USD | $82.6B 999.3M USD | 0 | -$42.67 -0.5 USD | |
| Hindustan Construction Company Limited HCC.BO | $48.63 0.59 USD |
-0.51
|
$81.68B 988.23M USD | $6.23M 75.37K USD | $47.36 0.57 USD | $50.05 0.61 USD | $81.68B 988.23M USD | 13.89 | $3.5 0.04 USD | |
| JM Financial Limited JMFINANCIL.BO | $83.63 1.01 USD |
-0.95
|
$80.01B 968.04M USD | $457.21K 5.53K USD | $83.34 1.01 USD | $86.22 1.04 USD | $80.01B 968.04M USD | 19.49 | $4.29 0.05 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.96 0.53 USD |
-0.45
|
$75.36B 911.77M USD | $968.25K 11.71K USD | $43.75 0.53 USD | $45.5 0.55 USD | $75.36B 911.77M USD | 0 | -$0.28 -0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $42.3 0.51 USD |
-0.05
|
$74.96B 906.86M USD | $362.55K 4.39K USD | $42.15 0.51 USD | $42.81 0.52 USD | $74.96B 906.86M USD | 72.93 | $0.58 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.7 0.34 USD |
-0.54
|
$72.46B 876.7M USD | $3.51M 42.44K USD | $27.65 0.33 USD | $27.99 0.34 USD | $72.46B 876.7M USD | 5.44 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $70.13 0.85 USD |
+0.44
|
$64.94B 785.69M USD | $118.01K 1.43K USD | $69.44 0.84 USD | $70.57 0.85 USD | $64.94B 785.69M USD | 14.98 | $4.68 0.06 USD | |
| National Fertilizers Limited NFL.BO | $114.9 1.39 USD |
+0.88
|
$57.92B 700.78M USD | $1.49M 18.05K USD | $113.75 1.38 USD | $117.6 1.42 USD | $57.92B 700.78M USD | 37.54 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $67.63 0.82 USD |
+2.58
|
$54.6B 660.53M USD | $3.37M 40.78K USD | $65.53 0.79 USD | $69.19 0.84 USD | $54.6B 660.53M USD | 19.10 | $3.54 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.51 0.5 USD |
-0.5
|
$52.95B 640.6M USD | $5.59M 67.64K USD | $41.07 0.5 USD | $43.49 0.53 USD | $52.95B 640.6M USD | 0 | -$0.69 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $76.3 0.92 USD |
-1.4
|
$51.54B 623.5M USD | $244.16K 2.95K USD | $76.01 0.92 USD | $78.81 0.95 USD | $51.54B 623.5M USD | 57.80 | $1.32 0.02 USD | |
| Avantel Limited AVANTEL.BO | $163.9 1.98 USD |
+16.12
|
$39.9B 482.77M USD | $7.06M 85.44K USD | $143 1.73 USD | $168 2.03 USD | $39.9B 482.77M USD | 76.23 | $2.15 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.29 0.27 USD |
+0.09
|
$39.46B 477.35M USD | $2.15M 26.07K USD | $22.15 0.27 USD | $22.69 0.27 USD | $39.46B 477.35M USD | 39.80 | $0.56 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $19.9 0.24 USD |
-0.2
|
$34.36B 415.73M USD | $835.83K 10.11K USD | $19.75 0.24 USD | $20.07 0.24 USD | $34.36B 415.73M USD | 82.91 | $0.24 0.002 USD | |
| SpiceJet Limited SPICEJET.BO | $55.04 0.67 USD |
-0.4
|
$33.04B 399.72M USD | $1.2M 14.5K USD | $54.55 0.66 USD | $55.68 0.67 USD | $33.04B 399.72M USD | 0 | -$30 -0.3 USD | |
| Unitech Limited UNITECH.BO | $11.7 0.14 USD |
-2.82
|
$30.61B 370.34M USD | $3.74M 45.19K USD | $11.51 0.14 USD | $12.29 0.15 USD | $30.61B 370.34M USD | 0 | -$12.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||