Result Page 16 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRL Logistics Limited VRLLOG.BO | $593.05 7.17 USD |
-0.7
|
$51.87B 627.58M USD | $3.49K 42.24 USD | $587.9 7.11 USD | $599.5 7.25 USD | $51.87B 627.58M USD | 58.14 | $10.2 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $268.75 3.25 USD |
-2.66
|
$51.8B 626.65M USD | $114.75K 1.39K USD | $267.3 3.23 USD | $275 3.33 USD | $51.8B 626.65M USD | 37.58 | $7.15 0.09 USD | |
| VRL Logistics Limited VRLLOG.NS | $592 7.16 USD |
-0.92
|
$51.78B 626.47M USD | $58.78K 711.14 USD | $589 7.13 USD | $600.05 7.26 USD | $51.78B 626.47M USD | 58.15 | $10.18 0.12 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,903.1 23.02 USD |
+4.39
|
$51.75B 626.05M USD | $84.95K 1.03K USD | $1,826 22.09 USD | $1,924.95 23.29 USD | $51.75B 626.05M USD | 0 | -$27.78 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,902.7 23.02 USD |
+4.51
|
$51.74B 625.92M USD | $4.91K 59.37 USD | $1,830 22.14 USD | $1,922 23.25 USD | $51.74B 625.92M USD | 0 | -$27.78 -0.3 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $39.02 0.47 USD |
-1.61
|
$51.54B 623.5M USD | $19.45K 235.31 USD | $38.04 0.46 USD | $40.31 0.49 USD | $51.54B 623.5M USD | 29.56 | $1.32 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $39.22 0.47 USD |
-1.26
|
$51.54B 623.5M USD | $214.86K 2.6K USD | $37 0.45 USD | $40.39 0.49 USD | $51.54B 623.5M USD | 29.71 | $1.32 0.02 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,553.65 91.39 USD |
-0.6
|
$51.3B 620.65M USD | $11.96K 144.64 USD | $7,489 90.6 USD | $7,762.45 93.91 USD | $51.3B 620.65M USD | 42.01 | $179.78 2.18 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,550.55 91.35 USD |
-0.79
|
$51.28B 620.39M USD | $1.23K 14.88 USD | $7,500 90.74 USD | $7,763.3 93.92 USD | $51.28B 620.39M USD | 42.01 | $179.7 2.17 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.4 1.55 USD |
+0.12
|
$51.22B 619.73M USD | $178.44K 2.16K USD | $127.05 1.54 USD | $129.6 1.57 USD | $51.22B 619.73M USD | 24.98 | $5.14 0.06 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $894.6 10.82 USD |
+0.99
|
$50.77B 614.29M USD | $3.02K 36.54 USD | $884 10.69 USD | $903.8 10.93 USD | $50.77B 614.29M USD | 32.15 | $27.82 0.34 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,184.1 26.42 USD |
+2.3
|
$50.74B 613.89M USD | $4.59K 55.52 USD | $2,137.65 25.86 USD | $2,187.55 26.47 USD | $50.74B 613.89M USD | 24.93 | $87.58 1.06 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.2 3.74 USD |
-0.59
|
$50.7B 613.44M USD | $8.72K 105.52 USD | $304.5 3.68 USD | $314.6 3.81 USD | $50.7B 613.44M USD | 20.19 | $15.31 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $307.35 3.72 USD |
-1.36
|
$50.7B 613.44M USD | $264.19K 3.2K USD | $304.15 3.68 USD | $314.7 3.81 USD | $50.7B 613.44M USD | 20.07 | $15.31 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $894.2 10.82 USD |
+0.93
|
$50.61B 612.3M USD | $75.63K 914.97 USD | $886.1 10.72 USD | $905 10.95 USD | $50.61B 612.3M USD | 32.15 | $27.81 0.34 USD | |
| GHCL Limited GHCL.NS | $522.7 6.32 USD |
+0.36
|
$50.09B 606M USD | $155.34K 1.88K USD | $519.65 6.29 USD | $529 6.4 USD | $50.09B 606M USD | 6.27 | $83.32 1.01 USD | |
| GHCL Limited GHCL.BO | $523.1 6.33 USD |
+0.61
|
$50.09B 606M USD | $12.31K 148.93 USD | $512.25 6.2 USD | $529 6.4 USD | $50.09B 606M USD | 6.27 | $83.33 1.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,274.3 15.42 USD |
+0.12
|
$49.78B 602.23M USD | $24.48K 296.22 USD | $1,261 15.26 USD | $1,289.85 15.61 USD | $49.78B 602.23M USD | 52.07 | $24.47 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,272.25 15.39 USD |
+0.04
|
$49.7B 601.26M USD | $1.07K 12.92 USD | $1,261.1 15.26 USD | $1,283.5 15.53 USD | $49.7B 601.26M USD | 52.07 | $24.43 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $219.26 2.65 USD |
-0.2
|
$49.69B 601.13M USD | $230.07K 2.78K USD | $218.55 2.64 USD | $222.4 2.69 USD | $49.69B 601.13M USD | 29.66 | $7.39 0.09 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $219.15 2.65 USD |
-0.5
|
$49.66B 600.83M USD | $21.55K 260.69 USD | $218.8 2.65 USD | $222 2.69 USD | $49.66B 600.83M USD | 29.57 | $7.41 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,950.5 144.58 USD |
-4.4
|
$49.66B 600.77M USD | $63.31K 765.97 USD | $11,805 142.82 USD | $13,276.9 160.63 USD | $49.66B 600.77M USD | 52.08 | $229.45 2.78 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,920.35 144.22 USD |
-4.91
|
$49.53B 599.26M USD | $4.5K 54.38 USD | $11,820.05 143 USD | $13,262.4 160.45 USD | $49.53B 599.26M USD | 51.81 | $230.06 2.78 USD | |
| Orient Cement Limited ORIENTCEM.BO | $238.95 2.89 USD |
+0.8
|
$49.17B 594.9M USD | $123.03K 1.49K USD | $235.25 2.85 USD | $242.8 2.94 USD | $49.17B 594.9M USD | 28.01 | $8.53 0.1 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $193.35 2.34 USD |
+10.37
|
$49.17B 594.82M USD | $3.27M 39.61K USD | $176 2.13 USD | $195 2.36 USD | $49.17B 594.82M USD | 46.03 | $4.2 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $193.35 2.34 USD |
+10.17
|
$49.17B 594.82M USD | $257.78K 3.12K USD | $176.45 2.13 USD | $194.9 2.36 USD | $49.17B 594.82M USD | 46.03 | $4.2 0.05 USD | |
| Ami Organics Limited AMIORG.NS | $1,296.05 15.68 USD |
-2.13
|
$49.01B 592.99M USD | $382.48K 4.63K USD | $1,286 15.56 USD | $1,355 16.39 USD | $49.01B 592.99M USD | 111.15 | $11.66 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,300.8 15.74 USD |
-1.69
|
$49.01B 592.99M USD | $18.77K 227.07 USD | $1,287.55 15.58 USD | $1,356.5 16.41 USD | $49.01B 592.99M USD | 111.08 | $11.71 0.14 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,883.85 34.89 USD |
-0.84
|
$48.34B 584.85M USD | $340 4.11 USD | $2,860.45 34.61 USD | $2,944.05 35.62 USD | $48.34B 584.85M USD | 43.28 | $66.62 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,877.35 34.81 USD |
-1.25
|
$48.23B 583.53M USD | $17.39K 210.43 USD | $2,859.95 34.6 USD | $2,943.75 35.61 USD | $48.23B 583.53M USD | 43.10 | $66.75 0.81 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $521.2 6.31 USD |
+1.14
|
$47.92B 579.71M USD | $279.09K 3.38K USD | $515.1 6.23 USD | $530 6.41 USD | $47.92B 579.71M USD | 28.09 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $520.8 6.3 USD |
+1.19
|
$47.88B 579.27M USD | $10.48K 126.79 USD | $516.45 6.25 USD | $529.85 6.41 USD | $47.88B 579.27M USD | 28.09 | $18.54 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,338 52.48 USD |
+0.25
|
$47.78B 578.02M USD | $1.29K 15.64 USD | $4,312.15 52.17 USD | $4,367 52.83 USD | $47.78B 578.02M USD | 26.38 | $164.41 1.99 USD | |
| Kaveri Seed Company Limited KSCL.BO | $940.5 11.38 USD |
+4.11
|
$47.77B 577.96M USD | $39.8K 481.51 USD | $910.7 11.02 USD | $961 11.63 USD | $47.77B 577.96M USD | 17.24 | $54.55 0.66 USD | |
| Kaveri Seed Company Limited KSCL.NS | $941.35 11.39 USD |
+4.21
|
$47.66B 576.56M USD | $277.25K 3.35K USD | $909.4 11 USD | $962 11.64 USD | $47.66B 576.56M USD | 17.24 | $54.6 0.66 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $964.35 11.67 USD |
-0.08
|
$47.44B 573.97M USD | $118.26K 1.43K USD | $960.65 11.62 USD | $991.85 12 USD | $47.44B 573.97M USD | 15.50 | $62.2 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $963.2 11.65 USD |
-0.1
|
$47.39B 573.29M USD | $4.35K 52.66 USD | $960.85 11.62 USD | $990.15 11.98 USD | $47.39B 573.29M USD | 15.50 | $62.13 0.75 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,093.8 13.23 USD |
-2.36
|
$47.35B 572.84M USD | $38.93K 470.96 USD | $1,085.2 13.13 USD | $1,140.9 13.8 USD | $47.35B 572.84M USD | 25.19 | $43.42 0.53 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,093.05 13.22 USD |
-2.38
|
$47.35B 572.84M USD | $379.71K 4.59K USD | $1,084.95 13.13 USD | $1,142.7 13.82 USD | $47.35B 572.84M USD | 25.19 | $43.39 0.52 USD | |
| Aditya Vision Limited AVL.BO | $3,840.2 46.46 USD |
+0.91
|
$46.19B 558.84M USD | $10.74K 129.89 USD | $3,756.2 45.44 USD | $3,857 46.66 USD | $46.19B 558.84M USD | 386.49 | $9.94 0.12 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $269.4 3.26 USD |
+1.58
|
$46.07B 557.35M USD | $87.89K 1.06K USD | $262.3 3.17 USD | $272.4 3.3 USD | $46.07B 557.35M USD | 17.60 | $15.3 0.19 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $46.92 0.57 USD |
-0.59
|
$45.59B 551.54M USD | $294.68K 3.57K USD | $46.7 0.56 USD | $47.99 0.58 USD | $45.59B 551.54M USD | 21.72 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $46.95 0.57 USD |
-0.8
|
$45.59B 551.54M USD | $67.23K 813.38 USD | $46.71 0.57 USD | $47.94 0.58 USD | $45.59B 551.54M USD | 21.73 | $2.16 0.03 USD | |
| TCI Express Limited TCIEXP.NS | $1,187.15 14.36 USD |
+1.4
|
$45.52B 550.7M USD | $85.78K 1.04K USD | $1,150.55 13.92 USD | $1,194 14.45 USD | $45.52B 550.7M USD | 34.60 | $34.31 0.42 USD | |
| TCI Express Limited TCIEXP.BO | $1,186 14.35 USD |
+1.26
|
$45.47B 550.16M USD | $13.31K 160.98 USD | $1,151.85 13.94 USD | $1,192.45 14.43 USD | $45.47B 550.16M USD | 34.59 | $34.28 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,157.25 14 USD |
+20
|
$45.13B 546.03M USD | $1.4M 16.97K USD | $950 11.49 USD | $1,157.25 14 USD | $45.13B 546.03M USD | 140.78 | $8.22 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| NOCIL Limited NOCIL.BO | $269.35 3.26 USD |
-0.19
|
$44.89B 543.05M USD | $1.38M 16.73K USD | $267.5 3.24 USD | $273.5 3.31 USD | $44.89B 543.05M USD | 33.88 | $7.95 0.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $677.75 8.2 USD |
+5.83
|
$44.8B 542.02M USD | $1.04M 12.58K USD | $633.7 7.67 USD | $694.65 8.4 USD | $44.8B 542.02M USD | 6.46 | $104.78 1.27 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $678.3 8.21 USD |
+6.11
|
$44.8B 542.02M USD | $32.91K 398.13 USD | $636.25 7.7 USD | $693.1 8.39 USD | $44.8B 542.02M USD | 6.47 | $104.8 1.27 USD | |
| Black Box Limited BBOX.NS | $264.81 3.2 USD |
+0.7
|
$44.51B 538.47M USD | $156.02K 1.89K USD | $259.32 3.14 USD | $266.5 3.22 USD | $44.51B 538.47M USD | 32.37 | $8.18 0.1 USD | |
| Black Box Limited BBOX.BO | $264.1 3.2 USD |
+0.36
|
$44.39B 537.03M USD | $23.43K 283.46 USD | $259.05 3.13 USD | $267.8 3.24 USD | $44.39B 537.03M USD | 32.24 | $8.19 0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $441.35 5.34 USD |
+6.13
|
$44.37B 536.76M USD | $687.18K 8.31K USD | $415.75 5.03 USD | $459.55 5.56 USD | $44.37B 536.76M USD | 52.91 | $8.34 0.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $440.9 5.33 USD |
+6.01
|
$44.32B 536.22M USD | $65.12K 787.83 USD | $412.2 4.99 USD | $458 5.54 USD | $44.32B 536.22M USD | 52.92 | $8.33 0.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $394.7 4.78 USD |
+3.28
|
$44.16B 534.32M USD | $58.85K 712.02 USD | $378.75 4.58 USD | $403.05 4.88 USD | $44.16B 534.32M USD | 33.11 | $11.92 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $394.95 4.78 USD |
+3.44
|
$44.16B 534.32M USD | $613.7K 7.42K USD | $378.5 4.58 USD | $404.85 4.9 USD | $44.16B 534.32M USD | 33.10 | $11.93 0.14 USD | |
| Lux Industries Limited LUXIND.BO | $1,463.9 17.71 USD |
-0.66
|
$44.02B 532.59M USD | $3.19K 38.64 USD | $1,460.05 17.66 USD | $1,510 18.27 USD | $44.02B 532.59M USD | 34.01 | $43.04 0.52 USD | |
| Lux Industries Limited LUXIND.NS | $1,463.15 17.7 USD |
-0.88
|
$44B 532.32M USD | $52.23K 631.94 USD | $1,459 17.65 USD | $1,489.95 18.03 USD | $44B 532.32M USD | 34.01 | $43.02 0.52 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $614.5 7.43 USD |
-0.63
|
$43.96B 531.83M USD | $63.8K 771.87 USD | $612 7.4 USD | $629.4 7.61 USD | $43.96B 531.83M USD | 16.17 | $37.98 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $614.65 7.44 USD |
-0.48
|
$43.96B 531.83M USD | $4.27K 51.64 USD | $612.95 7.42 USD | $629 7.61 USD | $43.96B 531.83M USD | 16.20 | $37.92 0.46 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $704.6 8.52 USD |
-1.23
|
$43.47B 525.88M USD | $67.82K 820.53 USD | $699 8.46 USD | $718 8.69 USD | $43.47B 525.88M USD | 28.17 | $25.01 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $705.35 8.53 USD |
-1.19
|
$43.47B 525.88M USD | $5.67K 68.55 USD | $700 8.47 USD | $720.95 8.72 USD | $43.47B 525.88M USD | 28.24 | $24.97 0.3 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $8,183.05 99 USD |
+0.08
|
$43.27B 523.5M USD | $858 10.38 USD | $8,010.15 96.91 USD | $8,200 99.21 USD | $43.27B 523.5M USD | 66.30 | $123.41 1.49 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,870.7 46.83 USD |
+2.5
|
$42.86B 518.5M USD | $1.19K 14.42 USD | $3,757.1 45.45 USD | $3,910 47.3 USD | $42.86B 518.5M USD | 25.77 | $150.18 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,870.45 46.83 USD |
+2.59
|
$42.85B 518.47M USD | $6.43K 77.76 USD | $3,761.1 45.5 USD | $3,920 47.43 USD | $42.85B 518.47M USD | 25.77 | $150.17 1.82 USD | |
| DCB Bank Limited DCBBANK.BO | $136.75 1.65 USD |
-0.33
|
$42.82B 517.99M USD | $315.56K 3.82K USD | $135.85 1.64 USD | $139.6 1.69 USD | $42.82B 517.99M USD | 8.05 | $16.98 0.21 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $769.25 9.31 USD |
+1.81
|
$42.5B 514.17M USD | $194.5K 2.35K USD | $748.9 9.06 USD | $773.9 9.36 USD | $42.5B 514.17M USD | 32.56 | $23.62 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,608.65 19.46 USD |
+0.01
|
$42.44B 513.44M USD | $37.19K 449.96 USD | $1,592.15 19.26 USD | $1,623.25 19.64 USD | $42.44B 513.44M USD | 114.90 | $14 0.17 USD | |
| Rossari Biotech Limited ROSSARI.BO | $766.4 9.27 USD |
+1.36
|
$42.34B 512.26M USD | $32.3K 390.8 USD | $748.4 9.05 USD | $773.15 9.35 USD | $42.34B 512.26M USD | 32.46 | $23.61 0.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $92.88 1.12 USD |
+0.09
|
$42.11B 509.49M USD | $264.06K 3.19K USD | $91 1.1 USD | $93.9 1.14 USD | $42.11B 509.49M USD | 57.33 | $1.62 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $77.63 0.94 USD |
-0.38
|
$42.1B 509.34M USD | $148.14K 1.79K USD | $77.08 0.93 USD | $78.65 0.95 USD | $42.1B 509.34M USD | 7.22 | $10.75 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $547.8 6.63 USD |
+0.12
|
$42.02B 508.43M USD | $35.35K 427.62 USD | $543.55 6.58 USD | $554.7 6.71 USD | $42.02B 508.43M USD | 51.00 | $10.74 0.13 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $777.55 9.41 USD |
-1.86
|
$41.97B 507.81M USD | $131.68K 1.59K USD | $775 9.38 USD | $796.4 9.64 USD | $41.97B 507.81M USD | 10.63 | $73.09 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $777.95 9.41 USD |
-1.77
|
$41.97B 507.81M USD | $7.2K 87.12 USD | $775 9.38 USD | $794.9 9.62 USD | $41.97B 507.81M USD | 10.63 | $73.13 0.88 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,589.2 19.23 USD |
-1.17
|
$41.93B 507.23M USD | $3.26K 39.49 USD | $1,575.25 19.06 USD | $1,650 19.96 USD | $41.93B 507.23M USD | 113.67 | $13.98 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $542.8 6.57 USD |
-0.71
|
$41.64B 503.79M USD | $5.67K 68.54 USD | $537.95 6.51 USD | $565.6 6.84 USD | $41.64B 503.79M USD | 50.77 | $10.69 0.13 USD | |
| Skipper Limited SKIPPER.BO | $366.95 4.44 USD |
+4.75
|
$41.44B 501.38M USD | $236.47K 2.86K USD | $349.7 4.23 USD | $377.45 4.57 USD | $41.44B 501.38M USD | 51.25 | $7.16 0.09 USD | |
| Subros Limited SUBROS.NS | $633.4 7.66 USD |
+0.15
|
$41.32B 499.91M USD | $90.89K 1.1K USD | $627.3 7.59 USD | $644.8 7.8 USD | $41.32B 499.91M USD | 42.36 | $14.95 0.18 USD | |
| Subros Limited SUBROS.BO | $633.25 7.66 USD |
-0.06
|
$41.31B 499.79M USD | $11.2K 135.51 USD | $621.2 7.52 USD | $644.95 7.8 USD | $41.31B 499.79M USD | 42.38 | $14.94 0.18 USD | |
| Manorama Industries Limited MANORAMA.BO | $690.75 8.36 USD |
+4.99
|
$41.17B 498.07M USD | $1.51K 18.28 USD | $655 7.92 USD | $690.75 8.36 USD | $41.17B 498.07M USD | 103.09 | $6.7 0.08 USD | |
| WPIL Limited WPIL.BO | $4,146.85 50.17 USD |
+1.7
|
$40.5B 490.01M USD | $8.98K 108.66 USD | $4,081 49.37 USD | $4,199.95 50.81 USD | $40.5B 490.01M USD | 67.32 | $61.59 0.75 USD | |
| Fineotex Chemical Limited FCL.NS | $358.9 4.34 USD |
+0.52
|
$40.1B 485.16M USD | $149.78K 1.81K USD | $354.4 4.29 USD | $362.05 4.38 USD | $40.1B 485.16M USD | 33.23 | $10.8 0.13 USD | |
| Fineotex Chemical Limited FCL.BO | $358.75 4.34 USD |
+0.34
|
$40.08B 484.96M USD | $44.52K 538.63 USD | $354.25 4.29 USD | $362.6 4.39 USD | $40.08B 484.96M USD | 33.12 | $10.83 0.13 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,057.05 12.79 USD |
-0.88
|
$40.03B 484.34M USD | $54.9K 664.19 USD | $1,029.55 12.46 USD | $1,092 13.21 USD | $40.03B 484.34M USD | 67.11 | $15.75 0.19 USD | |
| Hinduja Global Solutions Limited HGS.BO | $859.35 10.4 USD |
+0.73
|
$39.98B 483.66M USD | $4.32K 52.26 USD | $851.15 10.3 USD | $865.85 10.48 USD | $39.98B 483.66M USD | 31.24 | $27.5 0.33 USD | |
| Hinduja Global Solutions Limited HGS.NS | $857.4 10.37 USD |
+0.4
|
$39.98B 483.66M USD | $36.19K 437.88 USD | $850.35 10.29 USD | $865.45 10.47 USD | $39.98B 483.66M USD | 31.15 | $27.52 0.33 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,630.5 80.22 USD |
-2.03
|
$39.81B 481.62M USD | $15.51K 187.65 USD | $6,607.2 79.94 USD | $6,835 82.69 USD | $39.81B 481.62M USD | 0 | -$17.89 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,634.75 80.27 USD |
-1.75
|
$39.81B 481.62M USD | $1.17K 14.11 USD | $6,600 79.85 USD | $6,860.6 83 USD | $39.81B 481.62M USD | 0 | -$17.25 -0.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,255.25 15.19 USD |
-0.73
|
$39.41B 476.74M USD | $22.81K 275.96 USD | $1,240.55 15.01 USD | $1,273.2 15.4 USD | $39.41B 476.74M USD | 14.51 | $86.49 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,254.65 15.18 USD |
-0.58
|
$39.39B 476.51M USD | $970 11.74 USD | $1,243 15.04 USD | $1,272.3 15.39 USD | $39.39B 476.51M USD | 14.51 | $86.45 1.05 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $321.05 3.88 USD |
+0.64
|
$39.37B 476.3M USD | $198.85K 2.41K USD | $318 3.85 USD | $323.8 3.92 USD | $39.37B 476.3M USD | 27.55 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $320.95 3.88 USD |
+0.6
|
$39.36B 476.16M USD | $38.14K 461.37 USD | $318 3.85 USD | $323 3.91 USD | $39.36B 476.16M USD | 27.54 | $11.65 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $435.3 5.27 USD |
+0.94
|
$39.27B 475.14M USD | $142.22K 1.72K USD | $427 5.17 USD | $440 5.32 USD | $39.27B 475.14M USD | 123.31 | $3.53 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $434.95 5.26 USD |
+0.85
|
$39.24B 474.76M USD | $22.1K 267.37 USD | $426.5 5.16 USD | $439.5 5.32 USD | $39.24B 474.76M USD | 123.56 | $3.52 0.04 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,427.35 17.27 USD |
+1.11
|
$39.17B 473.84M USD | $4.99K 60.41 USD | $1,411.7 17.08 USD | $1,438 17.4 USD | $39.17B 473.84M USD | 31.74 | $44.96 0.54 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,425.55 17.25 USD |
+1.06
|
$39.17B 473.83M USD | $30.73K 371.83 USD | $1,414 17.11 USD | $1,437.9 17.4 USD | $39.17B 473.83M USD | 31.74 | $44.9 0.54 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $550.25 6.66 USD |
+0.13
|
$38.74B 468.7M USD | $24.11K 291.7 USD | $543 6.57 USD | $553 6.69 USD | $38.74B 468.7M USD | 0 | -$10.01 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $550.1 6.66 USD |
+0.44
|
$38.73B 468.57M USD | $981 11.87 USD | $542.85 6.57 USD | $552 6.68 USD | $38.73B 468.57M USD | 0 | -$10.01 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||