Result Page 17 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISMT Limited ISMTLTD.BO | $119.65 1.45 USD |
+5.42
|
$35.95B 434.99M USD | $75.38K 911.97 USD | $113 1.37 USD | $122.5 1.48 USD | $35.95B 434.99M USD | 20.70 | $5.78 0.07 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356.7 4.32 USD |
-0.52
|
$35.92B 434.54M USD | $42.49K 514.06 USD | $355.25 4.3 USD | $364 4.4 USD | $35.92B 434.54M USD | 37.38 | $9.54 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $356.45 4.31 USD |
-0.75
|
$35.83B 433.51M USD | $7.57K 91.6 USD | $354.95 4.29 USD | $361.95 4.38 USD | $35.83B 433.51M USD | 37.44 | $9.52 0.12 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $396.9 4.8 USD |
-0.78
|
$35.81B 433.22M USD | $7.75K 93.71 USD | $395.65 4.79 USD | $408 4.94 USD | $35.81B 433.22M USD | 112.75 | $3.52 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $396.75 4.8 USD |
-0.84
|
$35.79B 433.06M USD | $186.65K 2.26K USD | $395.1 4.78 USD | $408 4.94 USD | $35.79B 433.06M USD | 112.71 | $3.52 0.04 USD | |
| Hikal Limited HIKAL.BO | $289.95 3.51 USD |
-0.46
|
$35.75B 432.53M USD | $4.11K 49.72 USD | $288.2 3.49 USD | $291.8 3.53 USD | $35.75B 432.53M USD | 51.31 | $5.65 0.07 USD | |
| Hikal Limited HIKAL.NS | $289.25 3.5 USD |
-0.75
|
$35.66B 431.48M USD | $93.99K 1.14K USD | $288 3.48 USD | $291.7 3.53 USD | $35.66B 431.48M USD | 51.19 | $5.65 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $171.8 2.08 USD |
+0.26
|
$35.48B 429.28M USD | $107.21K 1.3K USD | $170.5 2.06 USD | $174.45 2.11 USD | $35.48B 429.28M USD | 1.20 | $142.77 1.73 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| La Opala RG Limited LAOPALA.NS | $317.8 3.84 USD |
-1.24
|
$35.28B 426.84M USD | $51.23K 619.82 USD | $315 3.81 USD | $323.7 3.92 USD | $35.28B 426.84M USD | 26.48 | $12 0.15 USD | |
| La Opala RG Limited LAOPALA.BO | $317.75 3.84 USD |
-1.27
|
$35.27B 426.71M USD | $6.95K 84.06 USD | $316 3.82 USD | $322.6 3.9 USD | $35.27B 426.71M USD | 26.45 | $12.01 0.15 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Savita Oil Technologies Limited SOTL.BO | $506.45 6.13 USD |
+2.1
|
$35B 423.39M USD | $10.82K 130.9 USD | $495.1 5.99 USD | $515 6.23 USD | $35B 423.39M USD | 17.42 | $29.07 0.35 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $458.35 5.55 USD |
-0.66
|
$34.84B 421.47M USD | $29.62K 358.34 USD | $449.7 5.44 USD | $468.95 5.67 USD | $34.84B 421.47M USD | 0 | -$9.14 -0.1 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,196.5 14.48 USD |
-1.09
|
$34.83B 421.41M USD | $3.16K 38.18 USD | $1,189 14.38 USD | $1,222.1 14.79 USD | $34.83B 421.41M USD | 11.42 | $104.76 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,195.9 14.47 USD |
-1.32
|
$34.81B 421.2M USD | $31.99K 387.06 USD | $1,186.75 14.36 USD | $1,222.25 14.79 USD | $34.81B 421.2M USD | 11.40 | $104.83 1.27 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $457.35 5.53 USD |
-0.92
|
$34.76B 420.55M USD | $188.27K 2.28K USD | $449.45 5.44 USD | $469 5.67 USD | $34.76B 420.55M USD | 0 | -$9.14 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $921.5 11.15 USD |
+1.25
|
$34.71B 419.94M USD | $31.45K 380.46 USD | $892.05 10.79 USD | $933.8 11.3 USD | $34.71B 419.94M USD | 25.12 | $36.68 0.44 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $371.45 4.49 USD |
+0.58
|
$34.47B 417.02M USD | $125.45K 1.52K USD | $366.45 4.43 USD | $377 4.56 USD | $34.47B 417.02M USD | 40.90 | $9.08 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $1,724.45 20.86 USD |
+1.21
|
$34.34B 415.5M USD | $25.52K 308.69 USD | $1,697.25 20.53 USD | $1,770.5 21.42 USD | $34.34B 415.5M USD | 66.58 | $25.9 0.31 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,250 15.12 USD |
-0.73
|
$34.31B 415.06M USD | $22.04K 266.6 USD | $1,230.75 14.89 USD | $1,266.95 15.33 USD | $34.31B 415.06M USD | 27.80 | $44.96 0.54 USD | |
| The Anup Engineering Limited ANUP.BO | $1,722.25 20.84 USD |
+1.01
|
$34.27B 414.66M USD | $5.14K 62.23 USD | $1,698.7 20.55 USD | $1,770.65 21.42 USD | $34.27B 414.66M USD | 66.44 | $25.92 0.31 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,246.8 15.08 USD |
-1.01
|
$34.21B 413.9M USD | $1.48K 17.95 USD | $1,240 15 USD | $1,284.75 15.54 USD | $34.21B 413.9M USD | 27.72 | $44.97 0.54 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,663.4 68.52 USD |
-0.37
|
$34.12B 412.79M USD | $6.89K 83.38 USD | $5,560 67.27 USD | $5,751.6 69.58 USD | $34.12B 412.79M USD | 0 | -$17.62 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,668.65 68.58 USD |
-0.69
|
$34.01B 411.49M USD | $1.09K 13.13 USD | $5,600 67.75 USD | $5,751.85 69.59 USD | $34.01B 411.49M USD | 0 | -$17.69 -0.2 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $150.35 1.82 USD |
-0.36
|
$34.01B 411.48M USD | $106.53K 1.29K USD | $149.1 1.8 USD | $152.45 1.84 USD | $34.01B 411.48M USD | 13.52 | $11.12 0.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $150.3 1.82 USD |
-0.3
|
$34B 411.34M USD | $7.05K 85.34 USD | $149.9 1.81 USD | $153.35 1.86 USD | $34B 411.34M USD | 13.50 | $11.13 0.13 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.6 2.62 USD |
+1.5
|
$33.99B 411.23M USD | $188.41K 2.28K USD | $212.3 2.57 USD | $219 2.65 USD | $33.99B 411.23M USD | 5.03 | $43 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.85 2.61 USD |
+1.34
|
$33.87B 409.81M USD | $13.48K 163.04 USD | $212.15 2.57 USD | $218.05 2.64 USD | $33.87B 409.81M USD | 5.01 | $43 0.52 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.9 2.83 USD |
+0.71
|
$33.4B 404.08M USD | $35.18K 425.62 USD | $231.8 2.8 USD | $237.5 2.87 USD | $33.4B 404.08M USD | 21.47 | $10.89 0.13 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $359.6 4.35 USD |
+1.84
|
$32.99B 399.14M USD | $207.38K 2.51K USD | $349.35 4.23 USD | $365 4.42 USD | $32.99B 399.14M USD | 13.03 | $27.58 0.33 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $358.9 4.34 USD |
+1.36
|
$32.83B 397.24M USD | $44.27K 535.61 USD | $349.6 4.23 USD | $367.45 4.45 USD | $32.83B 397.24M USD | 13.01 | $27.58 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $480.25 5.81 USD |
-0.15
|
$32.75B 396.26M USD | $143.37K 1.73K USD | $475.05 5.75 USD | $484.85 5.87 USD | $32.75B 396.26M USD | 25.15 | $19.09 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $480.4 5.81 USD |
-0.18
|
$32.74B 396.14M USD | $8.17K 98.81 USD | $476.65 5.77 USD | $484.4 5.86 USD | $32.74B 396.14M USD | 25.13 | $19.11 0.23 USD | |
| Skipper Limited SKIPPER.BO | $289.85 3.51 USD |
+0.4
|
$32.73B 396.04M USD | $58.03K 702.08 USD | $285 3.45 USD | $293 3.54 USD | $32.73B 396.04M USD | 40.65 | $7.13 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $614.65 7.44 USD |
-0.86
|
$32.61B 394.53M USD | $1.62K 19.6 USD | $611.6 7.4 USD | $627.7 7.59 USD | $32.61B 394.53M USD | 45.90 | $13.39 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $614.85 7.44 USD |
-1.02
|
$32.56B 393.89M USD | $20.78K 251.42 USD | $612.35 7.41 USD | $624.95 7.56 USD | $32.56B 393.89M USD | 45.81 | $13.42 0.16 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.05 6.64 USD |
+0.11
|
$32.4B 391.94M USD | $3.92K 47.4 USD | $543.3 6.57 USD | $558.35 6.76 USD | $32.4B 391.94M USD | 16.33 | $33.62 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $548.15 6.63 USD |
-0.16
|
$32.34B 391.3M USD | $60.23K 728.62 USD | $542.6 6.56 USD | $557.95 6.75 USD | $32.34B 391.3M USD | 16.31 | $33.6 0.41 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $321.05 3.88 USD |
+2.87
|
$32.2B 389.56M USD | $173.58K 2.1K USD | $306.6 3.71 USD | $327.55 3.96 USD | $32.2B 389.56M USD | 37.28 | $8.61 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.55 14.52 USD |
-0.47
|
$32.14B 388.87M USD | $5.93K 71.78 USD | $1,190.85 14.41 USD | $1,228.75 14.87 USD | $32.14B 388.87M USD | 16.78 | $71.53 0.87 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $320.5 3.88 USD |
+2.67
|
$32.14B 388.83M USD | $29.69K 359.24 USD | $308.2 3.73 USD | $327.1 3.96 USD | $32.14B 388.83M USD | 37.18 | $8.62 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,171.05 50.46 USD |
-1.5
|
$31.94B 386.4M USD | $224 2.71 USD | $4,158.6 50.31 USD | $4,262 51.56 USD | $31.94B 386.4M USD | 29.57 | $141.01 1.71 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $106.85 1.29 USD |
-1.84
|
$31.93B 386.34M USD | $43.44K 525.52 USD | $105.45 1.28 USD | $108.85 1.32 USD | $31.93B 386.34M USD | 92.11 | $1.16 0.01 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,168.35 50.43 USD |
-1.7
|
$31.92B 386.15M USD | $2.93K 35.5 USD | $4,160 50.33 USD | $4,259.5 51.53 USD | $31.92B 386.15M USD | 29.60 | $140.78 1.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $504 6.1 USD |
+3.34
|
$31.89B 385.81M USD | $338.67K 4.1K USD | $468 5.66 USD | $511.2 6.18 USD | $31.89B 385.81M USD | 0 | -$45.64 -0.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $105.65 1.28 USD |
+0.81
|
$31.82B 384.91M USD | $131.49K 1.59K USD | $103.8 1.26 USD | $108.45 1.31 USD | $31.82B 384.91M USD | 0 | -$8.57 -0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $256.65 3.11 USD |
-0.91
|
$31.76B 384.29M USD | $152.06K 1.84K USD | $254.6 3.08 USD | $262.5 3.18 USD | $31.76B 384.29M USD | 37.52 | $6.84 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | $256.6 3.1 USD |
-0.95
|
$31.75B 384.14M USD | $18.22K 220.38 USD | $255 3.09 USD | $262.3 3.17 USD | $31.75B 384.14M USD | 37.51 | $6.84 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $105.75 1.28 USD |
+0.48
|
$31.71B 383.63M USD | $23.02K 278.46 USD | $104.25 1.26 USD | $108.05 1.31 USD | $31.71B 383.63M USD | 0 | -$8.58 -0.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $501.05 6.06 USD |
+3.18
|
$31.7B 383.56M USD | $20.66K 249.92 USD | $476 5.76 USD | $510.55 6.18 USD | $31.7B 383.56M USD | 0 | -$45.64 -0.5 USD | |
| CARE Ratings Limited CARERATING.BO | $1,058.75 12.81 USD |
-0.17
|
$31.67B 383.2M USD | $648 7.84 USD | $1,048.35 12.68 USD | $1,062 12.85 USD | $31.67B 383.2M USD | 31.49 | $33.62 0.41 USD | |
| CARE Ratings Limited CARERATING.NS | $1,057.5 12.79 USD |
-0.44
|
$31.59B 382.16M USD | $15.49K 187.42 USD | $1,045.25 12.65 USD | $1,067.5 12.91 USD | $31.59B 382.16M USD | 31.40 | $33.67 0.41 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,198.1 14.5 USD |
-0.99
|
$31.53B 381.5M USD | $36.6K 442.8 USD | $1,191.2 14.41 USD | $1,229.9 14.88 USD | $31.53B 381.5M USD | 19.03 | $62.93 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,196.95 14.48 USD |
-0.92
|
$31.5B 381.14M USD | $3.35K 40.54 USD | $1,191.45 14.41 USD | $1,228.2 14.86 USD | $31.5B 381.14M USD | 19.01 | $62.94 0.76 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $522 6.32 USD |
-2.78
|
$31.43B 380.23M USD | $65.29K 789.9 USD | $518.15 6.27 USD | $535 6.47 USD | $31.43B 380.23M USD | 28.50 | $18.31 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.6 6.31 USD |
-2.89
|
$31.4B 379.83M USD | $12.06K 145.88 USD | $518.55 6.27 USD | $533.45 6.45 USD | $31.4B 379.83M USD | 28.47 | $18.32 0.22 USD | |
| KDDL Limited KDDL.NS | $2,484.65 30.06 USD |
+1.2
|
$31.22B 377.66M USD | $13.66K 165.31 USD | $2,424.5 29.33 USD | $2,516.3 30.44 USD | $31.22B 377.66M USD | 30.30 | $82 0.99 USD | |
| KDDL Limited KDDL.BO | $2,480.45 30.01 USD |
+0.82
|
$31.1B 376.23M USD | $1.33K 16.14 USD | $2,425 29.34 USD | $2,501.3 30.26 USD | $31.1B 376.23M USD | 30.27 | $81.93 0.99 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $431.25 5.22 USD |
-0.14
|
$31.09B 376.18M USD | $4.07K 49.28 USD | $428.6 5.19 USD | $438 5.3 USD | $31.09B 376.18M USD | 0 | -$7.6 -0.09 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,144.55 25.95 USD |
+0.25
|
$31.07B 375.9M USD | $13.24K 160.16 USD | $2,112 25.55 USD | $2,171.95 26.28 USD | $31.07B 375.9M USD | 28.80 | $74.44 0.9 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $431.05 5.21 USD |
-0.25
|
$31.06B 375.74M USD | $103.01K 1.25K USD | $429 5.19 USD | $438.7 5.31 USD | $31.06B 375.74M USD | 0 | -$7.61 -0.09 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,143.5 25.93 USD |
+0.09
|
$31.02B 375.29M USD | $2.06K 24.96 USD | $2,116 25.6 USD | $2,169.8 26.25 USD | $31.02B 375.29M USD | 28.76 | $74.53 0.9 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,298.75 52.01 USD |
-0.68
|
$30.9B 373.82M USD | $21.24K 256.97 USD | $4,162.65 50.36 USD | $4,400 53.23 USD | $30.9B 373.82M USD | 21.17 | $202.98 2.46 USD | |
| Dollar Industries Limited DOLLAR.NS | $544.15 6.58 USD |
-1.76
|
$30.89B 373.68M USD | $120.45K 1.46K USD | $540.1 6.53 USD | $553.9 6.7 USD | $30.89B 373.68M USD | 34.22 | $15.9 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $544.2 6.58 USD |
-1.83
|
$30.86B 373.41M USD | $10.31K 124.72 USD | $540.35 6.54 USD | $553.4 6.7 USD | $30.86B 373.41M USD | 34.20 | $15.91 0.19 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,288 51.88 USD |
-0.91
|
$30.82B 372.89M USD | $1.8K 21.83 USD | $4,171.05 50.46 USD | $4,395 53.17 USD | $30.82B 372.89M USD | 21.12 | $202.95 2.46 USD | |
| Delta Corp Limited DELTACORP.BO | $114.9 1.39 USD |
-0.86
|
$30.77B 372.23M USD | $225.62K 2.73K USD | $114.55 1.39 USD | $116.6 1.41 USD | $30.77B 372.23M USD | 12.59 | $9.12 0.11 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,803.45 21.82 USD |
-1.45
|
$30.68B 371.17M USD | $25.85K 312.72 USD | $1,798.4 21.76 USD | $1,830 22.14 USD | $30.68B 371.17M USD | 21.42 | $84.18 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,805.15 21.84 USD |
-1.45
|
$30.68B 371.16M USD | $4.44K 53.72 USD | $1,800.4 21.78 USD | $1,829.15 22.13 USD | $30.68B 371.16M USD | 21.46 | $84.08 1.02 USD | |
| M M Forgings Limited MMFL.NS | $1,269.55 15.36 USD |
+0.5
|
$30.65B 370.79M USD | $107.08K 1.3K USD | $1,242.05 15.03 USD | $1,294 15.66 USD | $30.65B 370.79M USD | 23.81 | $53.31 0.64 USD | |
| M M Forgings Limited MMFL.BO | $1,269.3 15.36 USD |
+0.51
|
$30.64B 370.72M USD | $13.06K 157.99 USD | $1,244.45 15.06 USD | $1,295.4 15.67 USD | $30.64B 370.72M USD | 23.81 | $53.29 0.64 USD | |
| NRB Bearings Limited NRBBEARING.NS | $315.65 3.82 USD |
-0.06
|
$30.6B 370.19M USD | $122.58K 1.48K USD | $310.45 3.76 USD | $317.9 3.85 USD | $30.6B 370.19M USD | 12.77 | $24.7 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $315.5 3.82 USD |
-0.13
|
$30.58B 369.96M USD | $28.71K 347.38 USD | $310.05 3.75 USD | $321 3.88 USD | $30.58B 369.96M USD | 12.77 | $24.7 0.3 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $223.55 2.7 USD |
+2.62
|
$30.42B 368.04M USD | $5.39K 65.17 USD | $215.8 2.61 USD | $225 2.72 USD | $30.42B 368.04M USD | 26.23 | $8.52 0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,422.65 29.31 USD |
0
|
$30.38B 367.54M USD | $135 1.63 USD | $2,400 29.04 USD | $2,429.95 29.4 USD | $30.38B 367.54M USD | 19.96 | $121.37 1.47 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $223.15 2.7 USD |
+2.39
|
$30.37B 367.38M USD | $140.3K 1.7K USD | $215.55 2.61 USD | $226 2.73 USD | $30.37B 367.38M USD | 26.25 | $8.5 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $484.3 5.86 USD |
-0.1
|
$30.3B 366.56M USD | $63.05K 762.81 USD | $480.05 5.81 USD | $490.9 5.94 USD | $30.3B 366.56M USD | 7.27 | $66.56 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $483.5 5.85 USD |
-0.21
|
$30.25B 365.96M USD | $3.91K 47.24 USD | $480.2 5.81 USD | $488.1 5.91 USD | $30.25B 365.96M USD | 7.26 | $66.57 0.81 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $192.85 2.33 USD |
+0.39
|
$30.24B 365.8M USD | $19.66K 237.9 USD | $189.15 2.29 USD | $196.45 2.38 USD | $30.24B 365.8M USD | 0 | -$9.84 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,411 29.17 USD |
-1.18
|
$30.23B 365.77M USD | $359 4.34 USD | $2,405.5 29.1 USD | $2,425 29.34 USD | $30.23B 365.77M USD | 19.84 | $121.5 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $372.9 4.51 USD |
+0.55
|
$30.21B 365.45M USD | $20.07K 242.79 USD | $368.7 4.46 USD | $375 4.54 USD | $30.21B 365.45M USD | 11.07 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $373.1 4.51 USD |
+0.53
|
$30.2B 365.35M USD | $3.7K 44.78 USD | $368.9 4.46 USD | $375.25 4.54 USD | $30.2B 365.35M USD | 11.08 | $33.66 0.41 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,474 29.93 USD |
+0.08
|
$30.05B 363.58M USD | $411 4.97 USD | $2,444.35 29.57 USD | $2,487.8 30.1 USD | $30.05B 363.58M USD | 21.80 | $113.47 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,471.3 29.9 USD |
-0.07
|
$30.02B 363.19M USD | $9.56K 115.67 USD | $2,443.4 29.56 USD | $2,497.35 30.21 USD | $30.02B 363.19M USD | 21.77 | $113.51 1.37 USD | |
| Uflex Limited UFLEX.NS | $413.55 5 USD |
-3.89
|
$29.9B 361.71M USD | $125.19K 1.51K USD | $410 4.96 USD | $435.5 5.27 USD | $29.9B 361.71M USD | 0 | -$58.04 -0.7 USD | |
| Uflex Limited UFLEX.BO | $413.95 5.01 USD |
-3.91
|
$29.89B 361.64M USD | $18.03K 218.08 USD | $410.05 4.96 USD | $432.65 5.23 USD | $29.89B 361.64M USD | 0 | -$58.07 -0.7 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,959.95 23.71 USD |
+0.29
|
$29.71B 359.38M USD | $18.94K 229.13 USD | $1,922 23.25 USD | $1,994 24.12 USD | $29.71B 359.38M USD | 17.81 | $110.02 1.33 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $650.8 7.87 USD |
+3.11
|
$29.7B 359.31M USD | $63.34K 766.36 USD | $621 7.51 USD | $656.4 7.94 USD | $29.7B 359.31M USD | 71.59 | $9.09 0.11 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,170.1 14.16 USD |
+0.2
|
$29.64B 358.54M USD | $57.27K 692.86 USD | $1,145.05 13.85 USD | $1,176 14.23 USD | $29.64B 358.54M USD | 64.64 | $18.1 0.22 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,960.9 23.72 USD |
+0.05
|
$29.63B 358.51M USD | $2.15K 26.06 USD | $1,921.7 23.25 USD | $1,990 24.08 USD | $29.63B 358.51M USD | 17.83 | $109.95 1.33 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,169.75 14.15 USD |
+0.09
|
$29.6B 358.16M USD | $7.67K 92.81 USD | $1,144.1 13.84 USD | $1,190 14.4 USD | $29.6B 358.16M USD | 64.59 | $18.11 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $718.85 8.7 USD |
-1.75
|
$29.6B 358.12M USD | $64.33K 778.24 USD | $715.15 8.65 USD | $739.4 8.95 USD | $29.6B 358.12M USD | 31.29 | $22.97 0.28 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $649.05 7.85 USD |
+2.45
|
$29.51B 356.99M USD | $7.33K 88.69 USD | $625.05 7.56 USD | $656.95 7.95 USD | $29.51B 356.99M USD | 71.63 | $9.06 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||