Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (46)
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- BSE (22)
- NSE (24)
Consumer Defensive (46)
- {{item.name}}
- All sectors
- Consumer Defensive (46)
Confectioners (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $729 8.82 USD |
+1.19
|
$129.42B 1.57B USD | $1.6M 19.37K USD | $716.05 8.66 USD | $749.9 9.07 USD | $129.42B 1.57B USD | 14.40 | $50.6 0.61 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.13 0.59 USD |
-0.32
|
$104.57B 1.27B USD | $5.39M 65.2K USD | $48.5 0.59 USD | $51.29 0.62 USD | $104.57B 1.27B USD | 0 | -$2.95 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $49.09 0.59 USD |
-0.43
|
$104.49B 1.26B USD | $96.43M 1.17M USD | $48.5 0.59 USD | $51.25 0.62 USD | $104.49B 1.26B USD | 0 | -$2.95 -0.03 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $430 5.2 USD |
-2.08
|
$86.75B 1.05B USD | $7.42M 89.75K USD | $427 5.17 USD | $445.9 5.39 USD | $86.75B 1.05B USD | 16.22 | $26.5 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $395 4.78 USD |
+0.86
|
$86.46B 1.05B USD | $1.95M 23.61K USD | $385.35 4.66 USD | $399 4.83 USD | $86.46B 1.05B USD | 21.87 | $18.06 0.22 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.51 0.5 USD |
-0.5
|
$52.95B 640.6M USD | $5.59M 67.64K USD | $41.07 0.5 USD | $43.49 0.53 USD | $52.95B 640.6M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.36 0.5 USD |
-0.89
|
$52.76B 638.28M USD | $81.93M 991.18K USD | $41.06 0.5 USD | $43.5 0.53 USD | $52.76B 638.28M USD | 0 | -$0.69 -0.008 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $78.8 0.95 USD |
+0.47
|
$14.61B 176.79M USD | $8.54M 103.28K USD | $78.3 0.95 USD | $81.79 0.99 USD | $14.61B 176.79M USD | 17.74 | $4.44 0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $86.23 1.04 USD |
+0.5
|
$9.7B 117.36M USD | $1.35M 16.36K USD | $85.28 1.03 USD | $87.9 1.06 USD | $9.7B 117.36M USD | 45.86 | $1.88 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $45.2 0.55 USD |
+1.14
|
$5.13B 62M USD | $3.62M 43.84K USD | $44.51 0.54 USD | $47.1 0.57 USD | $5.13B 62M USD | 7.75 | $5.83 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $41.85 0.51 USD |
+5.63
|
$4.97B 60.18M USD | $7.41M 89.6K USD | $39 0.47 USD | $43.1 0.52 USD | $4.97B 60.18M USD | 4.08 | $10.25 0.12 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $48.33 0.58 USD |
+7.81
|
$4.45B 53.79M USD | $12.86M 155.53K USD | $45.95 0.56 USD | $50.4 0.61 USD | $4.45B 53.79M USD | 15.84 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $25.75 0.31 USD |
-2.39
|
$3.97B 48.01M USD | $5.66M 68.5K USD | $25.5 0.31 USD | $26.99 0.33 USD | $3.97B 48.01M USD | 14.14 | $1.82 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $17.6 0.21 USD |
+0.23
|
$3.31B 40.1M USD | $3.41M 41.29K USD | $17.52 0.21 USD | $18.09 0.22 USD | $3.31B 40.1M USD | 22.56 | $0.78 0.009 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $729 8.82 USD |
+1.06
|
$129.41B 1.57B USD | $149.37K 1.81K USD | $716 8.66 USD | $749.95 9.07 USD | $129.41B 1.57B USD | 14.40 | $50.6 0.61 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $429.95 5.2 USD |
-2.13
|
$86.74B 1.05B USD | $587.79K 7.11K USD | $427 5.17 USD | $446 5.4 USD | $86.74B 1.05B USD | 16.23 | $26.48 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $394.75 4.78 USD |
+0.82
|
$86.41B 1.05B USD | $98K 1.19K USD | $385.5 4.66 USD | $398.85 4.83 USD | $86.41B 1.05B USD | 21.84 | $18.07 0.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,975 35.99 USD |
+8.39
|
$37.36B 452.04M USD | $22.25K 269.18 USD | $2,770 33.51 USD | $3,048.8 36.89 USD | $37.36B 452.04M USD | 24.51 | $121.34 1.47 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,975 35.99 USD |
+8.12
|
$37.31B 451.34M USD | $2.01K 24.33 USD | $2,769.2 33.5 USD | $3,037.5 36.75 USD | $37.31B 451.34M USD | 24.47 | $121.53 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $426.3 5.16 USD |
-1.12
|
$34.5B 417.45M USD | $65.58K 793.43 USD | $422.6 5.11 USD | $442.8 5.36 USD | $34.5B 417.45M USD | 12.66 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $425.85 5.15 USD |
-1.17
|
$34.47B 417.01M USD | $410.49K 4.97K USD | $422.95 5.12 USD | $442 5.35 USD | $34.47B 417.01M USD | 12.65 | $33.64 0.41 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $245.7 2.97 USD |
-1.48
|
$16.07B 194.37M USD | $84.15K 1.02K USD | $244.7 2.96 USD | $252.5 3.05 USD | $16.07B 194.37M USD | 12.12 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $245.45 2.97 USD |
-1.74
|
$16.05B 194.17M USD | $1.12M 13.52K USD | $244.81 2.96 USD | $252.5 3.05 USD | $16.05B 194.17M USD | 12.10 | $20.28 0.25 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $78.72 0.95 USD |
+0.34
|
$14.59B 176.48M USD | $914.15K 11.06K USD | $78.4 0.95 USD | $81.77 0.99 USD | $14.59B 176.48M USD | 17.72 | $4.44 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $371.5 4.49 USD |
+0.28
|
$14.17B 171.41M USD | $517.67K 6.26K USD | $370 4.48 USD | $381.8 4.62 USD | $14.17B 171.41M USD | 10.71 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $370.6 4.48 USD |
+0.01
|
$14.13B 171M USD | $45.79K 553.93 USD | $369.45 4.47 USD | $381.9 4.62 USD | $14.13B 171M USD | 10.68 | $34.67 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $646 7.82 USD |
+0.98
|
$12.94B 156.56M USD | $200.25K 2.42K USD | $643.6 7.79 USD | $658.85 7.97 USD | $12.94B 156.56M USD | 10.09 | $63.98 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $645.6 7.81 USD |
+1.06
|
$12.92B 156.36M USD | $7K 84.74 USD | $643.9 7.79 USD | $657.85 7.96 USD | $12.92B 156.36M USD | 10.08 | $64.02 0.77 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $747 9.04 USD |
-0.87
|
$10.53B 127.35M USD | $44.93K 543.54 USD | $736.5 8.91 USD | $758.9 9.18 USD | $10.53B 127.35M USD | 9.04 | $82.6 1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $85.25 1.03 USD |
-0.68
|
$9.6B 116.15M USD | $189.4K 2.29K USD | $85.25 1.03 USD | $87.7 1.06 USD | $9.6B 116.15M USD | 45.34 | $1.88 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $63.69 0.77 USD |
+0.44
|
$5.28B 63.87M USD | $535.96K 6.48K USD | $63.14 0.76 USD | $65 0.79 USD | $5.28B 63.87M USD | 17.89 | $3.56 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $45.23 0.55 USD |
+0.87
|
$5.13B 62.05M USD | $506.78K 6.13K USD | $44.35 0.54 USD | $47 0.57 USD | $5.13B 62.05M USD | 7.75 | $5.83 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $41.8 0.51 USD |
+5.5
|
$4.97B 60.1M USD | $978.81K 11.84K USD | $39 0.47 USD | $43.15 0.52 USD | $4.97B 60.1M USD | 4.07 | $10.25 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $119.6 1.45 USD |
-0.96
|
$4.69B 56.7M USD | $1.08M 13.01K USD | $117.55 1.42 USD | $122.5 1.48 USD | $4.69B 56.7M USD | 12.41 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $119.2 1.44 USD |
-1.28
|
$4.66B 56.41M USD | $87.52K 1.06K USD | $117.8 1.43 USD | $122.4 1.48 USD | $4.66B 56.41M USD | 12.37 | $9.63 0.12 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $48.04 0.58 USD |
+6.92
|
$4.42B 53.47M USD | $1.46M 17.62K USD | $46.19 0.56 USD | $50.38 0.61 USD | $4.42B 53.47M USD | 15.75 | $3.05 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $494.5 5.98 USD |
+1.1
|
$4.25B 51.44M USD | $329.53K 3.99K USD | $492.1 5.95 USD | $518 6.27 USD | $4.25B 51.44M USD | 9.07 | $54.47 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $492.8 5.96 USD |
+0.77
|
$4.24B 51.26M USD | $20.08K 242.87 USD | $492.15 5.95 USD | $518.05 6.27 USD | $4.24B 51.26M USD | 9.04 | $54.51 0.66 USD | |
| Rana Sugars Limited RANASUG.BO | $25.77 0.31 USD |
-2.2
|
$3.96B 47.88M USD | $416.98K 5.04K USD | $25.6 0.31 USD | $27 0.33 USD | $3.96B 47.88M USD | 14.15 | $1.82 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $17.82 0.22 USD |
+1.54
|
$3.35B 40.48M USD | $255.96K 3.1K USD | $17.52 0.21 USD | $18.03 0.22 USD | $3.35B 40.48M USD | 22.84 | $0.78 0.009 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $81.25 0.98 USD |
-2.51
|
$2.69B 32.57M USD | $72.8K 880.81 USD | $80.01 0.97 USD | $84.83 1.03 USD | $2.69B 32.57M USD | 19.57 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $81.1 0.98 USD |
-2.76
|
$2.69B 32.51M USD | $692.88K 8.38K USD | $79.41 0.96 USD | $84.4 1.02 USD | $2.69B 32.51M USD | 19.54 | $4.15 0.05 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $33.09 0.4 USD |
-1.72
|
$1.37B 16.53M USD | $75.02K 907.61 USD | $32.83 0.4 USD | $35.21 0.43 USD | $1.37B 16.53M USD | 0 | -$2.94 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $32.98 0.4 USD |
-2.17
|
$1.36B 16.47M USD | $697.6K 8.44K USD | $32.75 0.4 USD | $35.4 0.43 USD | $1.36B 16.47M USD | 0 | -$2.94 -0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}