Result Page 13 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birla Corporation Limited BIRLACORPN.BO | $1,575.4 19.06 USD |
+1.7
|
$121.31B 1.47B USD | $110.05K 1.33K USD | $1,552.6 18.78 USD | $1,593.9 19.28 USD | $121.31B 1.47B USD | 28.81 | $54.67 0.66 USD | |
| Force Motors Limited FORCEMOT.NS | $9,142.3 110.61 USD |
+1.29
|
$120.46B 1.46B USD | $24.24K 293.23 USD | $8,940 108.16 USD | $9,350.05 113.12 USD | $120.46B 1.46B USD | 31.05 | $294.38 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,137.6 110.55 USD |
+1.23
|
$120.4B 1.46B USD | $5.22K 63.12 USD | $8,943.1 108.2 USD | $9,350 113.12 USD | $120.4B 1.46B USD | 31.05 | $294.23 3.56 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $754.4 9.13 USD |
+0.94
|
$120.06B 1.45B USD | $17.86K 216.04 USD | $741.65 8.97 USD | $763.75 9.24 USD | $120.06B 1.45B USD | 156.19 | $4.83 0.06 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,040.95 12.59 USD |
+1.82
|
$119.95B 1.45B USD | $115.74K 1.4K USD | $1,017.05 12.3 USD | $1,044 12.63 USD | $119.95B 1.45B USD | 88.51 | $11.76 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,039.85 12.58 USD |
+1.76
|
$119.83B 1.45B USD | $8.02K 97.02 USD | $1,018 12.32 USD | $1,043.45 12.62 USD | $119.83B 1.45B USD | 88.49 | $11.75 0.14 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $795.95 9.63 USD |
-1.52
|
$119.46B 1.45B USD | $29.75K 359.86 USD | $784 9.49 USD | $819 9.91 USD | $119.46B 1.45B USD | 244.15 | $3.26 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $795.35 9.62 USD |
-1.87
|
$119.46B 1.45B USD | $870.51K 10.53K USD | $790 9.56 USD | $819.4 9.91 USD | $119.46B 1.45B USD | 243.97 | $3.26 0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.95 1.81 USD |
+3.63
|
$118.98B 1.44B USD | $681.83K 8.25K USD | $144.2 1.74 USD | $150.9 1.83 USD | $118.98B 1.44B USD | 80.18 | $1.87 0.02 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,849.8 22.38 USD |
-0.67
|
$117.71B 1.42B USD | $25.84K 312.65 USD | $1,836.05 22.21 USD | $1,889.95 22.87 USD | $117.71B 1.42B USD | 44.05 | $41.99 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,849.5 22.38 USD |
-0.67
|
$117.69B 1.42B USD | $1.64K 19.84 USD | $1,836.8 22.22 USD | $1,895.55 22.93 USD | $117.69B 1.42B USD | 44.05 | $41.98 0.51 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $265.76 3.22 USD |
-0.42
|
$116.69B 1.41B USD | $3.53K 42.74 USD | $265.05 3.21 USD | $268 3.24 USD | $116.69B 1.41B USD | 217.83 | $1.22 0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $101.88 1.23 USD |
+1.75
|
$115.74B 1.4B USD | $590.03K 7.14K USD | $100.05 1.21 USD | $102.62 1.24 USD | $115.74B 1.4B USD | 14.53 | $7.01 0.08 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,651.15 19.98 USD |
-0.09
|
$115.2B 1.39B USD | $24.64K 298.13 USD | $1,643.5 19.88 USD | $1,669 20.19 USD | $115.2B 1.39B USD | 16.77 | $98.41 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,650.8 19.97 USD |
+0.06
|
$115.18B 1.39B USD | $1.73K 20.97 USD | $1,644.4 19.89 USD | $1,667 20.17 USD | $115.18B 1.39B USD | 16.77 | $98.39 1.19 USD | |
| eClerx Services Limited ECLERX.BO | $2,383.7 28.84 USD |
-1.07
|
$114.92B 1.39B USD | $2.68K 32.45 USD | $2,377.2 28.76 USD | $2,407.55 29.13 USD | $114.92B 1.39B USD | 22.83 | $104.41 1.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,380.15 28.8 USD |
-1.33
|
$114.92B 1.39B USD | $36.4K 440.38 USD | $2,378.25 28.77 USD | $2,410.75 29.17 USD | $114.92B 1.39B USD | 22.77 | $104.49 1.26 USD | |
| MMTC Limited MMTC.BO | $76.3 0.92 USD |
-1.18
|
$114.45B 1.38B USD | $251.62K 3.04K USD | $76 0.92 USD | $78.38 0.95 USD | $114.45B 1.38B USD | 59.60 | $1.28 0.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,490.25 66.42 USD |
+4.4
|
$114.1B 1.38B USD | $1.02K 12.38 USD | $5,258.95 63.62 USD | $5,501.6 66.56 USD | $114.1B 1.38B USD | 46.72 | $117.49 1.42 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,119.85 134.53 USD |
+6.99
|
$113.82B 1.38B USD | $5.79K 70.07 USD | $10,350.9 125.23 USD | $11,183.85 135.31 USD | $113.82B 1.38B USD | 36.63 | $303.57 3.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,738.05 21.03 USD |
+0.98
|
$113.27B 1.37B USD | $22.44K 271.49 USD | $1,725.5 20.88 USD | $1,772.4 21.44 USD | $113.27B 1.37B USD | 21.05 | $82.56 1 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $586.95 7.1 USD |
-0.83
|
$112.85B 1.37B USD | $118.89K 1.44K USD | $583.65 7.06 USD | $597.95 7.23 USD | $112.85B 1.37B USD | 31.35 | $18.72 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $586.7 7.1 USD |
-0.81
|
$112.8B 1.36B USD | $8.29K 100.33 USD | $584.3 7.07 USD | $596.6 7.22 USD | $112.8B 1.36B USD | 31.34 | $18.72 0.23 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,125.9 134.6 USD |
+7.05
|
$112.56B 1.36B USD | $45.43K 549.58 USD | $10,333 125.01 USD | $11,200 135.5 USD | $112.56B 1.36B USD | 36.62 | $303.74 3.67 USD | |
| City Union Bank Limited CUB.BO | $151.3 1.83 USD |
+2.06
|
$112.12B 1.36B USD | $77.08K 932.58 USD | $147.8 1.79 USD | $151.95 1.84 USD | $112.12B 1.36B USD | 11.10 | $13.62 0.16 USD | |
| Granules India Limited GRANULES.BO | $461.75 5.59 USD |
-0.13
|
$111.91B 1.35B USD | $24.02K 290.55 USD | $460.55 5.57 USD | $466.45 5.64 USD | $111.91B 1.35B USD | 27.61 | $16.72 0.2 USD | |
| Graphite India Limited GRAPHITE.BO | $572.55 6.93 USD |
-0.74
|
$111.86B 1.35B USD | $32.66K 395.14 USD | $569.55 6.89 USD | $583.7 7.06 USD | $111.86B 1.35B USD | 13.84 | $41.34 0.5 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,489 66.41 USD |
+4.37
|
$111.43B 1.35B USD | $46.86K 566.95 USD | $5,201.05 62.92 USD | $5,504.9 66.6 USD | $111.43B 1.35B USD | 46.73 | $117.46 1.42 USD | |
| KNR Constructions Limited KNRCON.BO | $388.25 4.7 USD |
+1.41
|
$111.13B 1.34B USD | $271.95K 3.29K USD | $382.85 4.63 USD | $395 4.78 USD | $111.13B 1.34B USD | 14.04 | $27.64 0.33 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $833.65 10.09 USD |
+2.15
|
$111B 1.34B USD | $41.13K 497.59 USD | $816.6 9.88 USD | $836.95 10.13 USD | $111B 1.34B USD | 14.79 | $56.35 0.68 USD | |
| Tega Industries Limited TEGA.NS | $1,648.65 19.95 USD |
-0.05
|
$109.75B 1.33B USD | $36.04K 436.02 USD | $1,636.05 19.79 USD | $1,682.05 20.35 USD | $109.75B 1.33B USD | 56.81 | $29.02 0.35 USD | |
| Tega Industries Limited TEGA.BO | $1,649.45 19.96 USD |
+0.17
|
$109.75B 1.33B USD | $1.3K 15.69 USD | $1,639.95 19.84 USD | $1,672.35 20.23 USD | $109.75B 1.33B USD | 56.81 | $29.03 0.35 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| MOIL Limited MOIL.BO | $531.6 6.43 USD |
<0.01
|
$108.17B 1.31B USD | $223.93K 2.71K USD | $526.4 6.37 USD | $546.15 6.61 USD | $108.17B 1.31B USD | 36.89 | $14.41 0.17 USD | |
| Minda Corporation Limited MINDACORP.BO | $456.2 5.52 USD |
+1.32
|
$107.44B 1.3B USD | $32.98K 398.95 USD | $450.7 5.45 USD | $459 5.55 USD | $107.44B 1.3B USD | 48.07 | $9.49 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $172 2.08 USD |
+1.33
|
$106.33B 1.29B USD | $341.91K 4.14K USD | $171.05 2.07 USD | $177.5 2.15 USD | $106.33B 1.29B USD | 13.98 | $12.3 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,959.7 23.71 USD |
-0.51
|
$105.96B 1.28B USD | $63.1K 763.38 USD | $1,955 23.65 USD | $1,994.9 24.13 USD | $105.96B 1.28B USD | 79.98 | $24.5 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,958.1 23.69 USD |
-0.55
|
$105.88B 1.28B USD | $2.34K 28.26 USD | $1,950.1 23.59 USD | $1,997.2 24.16 USD | $105.88B 1.28B USD | 79.37 | $24.67 0.3 USD | |
| Saregama India Limited SAREGAMA.BO | $550 6.65 USD |
+0.33
|
$105.77B 1.28B USD | $7.49K 90.65 USD | $544.75 6.59 USD | $555 6.71 USD | $105.77B 1.28B USD | 53.44 | $10.29 0.12 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,381.9 16.72 USD |
-1.16
|
$104.94B 1.27B USD | $91.2K 1.1K USD | $1,377.7 16.67 USD | $1,406 17.01 USD | $104.94B 1.27B USD | 23.09 | $59.84 0.72 USD | |
| India Grid Trust INDIGRID.BO | $133.45 1.61 USD |
+0.09
|
$104.58B 1.27B USD | $87K 1.05K USD | $133.15 1.61 USD | $134 1.62 USD | $104.58B 1.27B USD | 25.96 | $5.14 0.06 USD | |
| Glenmark Life Sciences Limited GLS.NS | $853.35 10.32 USD |
-0.55
|
$104.56B 1.26B USD | $49.09K 593.91 USD | $850 10.28 USD | $871 10.54 USD | $104.56B 1.26B USD | 22.22 | $38.4 0.46 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $507.2 6.14 USD |
-0.71
|
$104.48B 1.26B USD | $10.05K 121.6 USD | $503.5 6.09 USD | $513 6.21 USD | $104.48B 1.26B USD | 66.21 | $7.66 0.09 USD | |
| Glenmark Life Sciences Limited GLS.BO | $852.1 10.31 USD |
-0.95
|
$104.41B 1.26B USD | $7.06K 85.46 USD | $849.45 10.28 USD | $870.35 10.53 USD | $104.41B 1.26B USD | 22.22 | $38.34 0.46 USD | |
| Varroc Engineering Limited VARROC.BO | $682.85 8.26 USD |
+1.81
|
$104.33B 1.26B USD | $64.17K 776.34 USD | $670.7 8.11 USD | $717 8.67 USD | $104.33B 1.26B USD | 19.08 | $35.78 0.43 USD | |
| Puravankara Limited PURVA.BO | $439.8 5.32 USD |
+1.07
|
$104.3B 1.26B USD | $6.61K 79.96 USD | $435 5.26 USD | $447.8 5.42 USD | $104.3B 1.26B USD | 249.88 | $1.76 0.02 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $752.15 9.1 USD |
-0.01
|
$104.26B 1.26B USD | $54.38K 657.96 USD | $744.95 9.01 USD | $755 9.13 USD | $104.26B 1.26B USD | 45.66 | $16.47 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $751.9 9.1 USD |
+0.06
|
$104.22B 1.26B USD | $2.56K 30.91 USD | $745 9.01 USD | $753.5 9.12 USD | $104.22B 1.26B USD | 45.65 | $16.47 0.2 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $398.9 4.83 USD |
-0.66
|
$104B 1.26B USD | $126.98K 1.54K USD | $398.15 4.82 USD | $403.95 4.89 USD | $104B 1.26B USD | 13.40 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,020.8 24.45 USD |
+0.07
|
$103.33B 1.25B USD | $3.6K 43.54 USD | $2,005.1 24.26 USD | $2,047.4 24.77 USD | $103.33B 1.25B USD | 69.44 | $29.1 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,019.65 24.43 USD |
-0.09
|
$103.33B 1.25B USD | $44.77K 541.62 USD | $2,005 24.26 USD | $2,048 24.78 USD | $103.33B 1.25B USD | 69.45 | $29.08 0.35 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $2,546.95 30.81 USD |
+0.3
|
$103.02B 1.25B USD | $78.86K 954.07 USD | $2,525 30.55 USD | $2,555 30.91 USD | $103.02B 1.25B USD | 16.02 | $158.93 1.92 USD | |
| CEAT Limited CEATLTD.BO | $2,540.85 30.74 USD |
+0.06
|
$103.02B 1.25B USD | $3.15K 38.13 USD | $2,525.4 30.55 USD | $2,554.95 30.91 USD | $103.02B 1.25B USD | 16.00 | $158.8 1.92 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,085.15 25.23 USD |
+1.97
|
$101.79B 1.23B USD | $278.7K 3.37K USD | $2,052 24.83 USD | $2,115.5 25.59 USD | $101.79B 1.23B USD | 56.81 | $36.7 0.44 USD | |
| Sheela Foam Limited SFL.NS | $933.05 11.29 USD |
+0.2
|
$101.52B 1.23B USD | $124.47K 1.51K USD | $925.5 11.2 USD | $948.95 11.48 USD | $101.52B 1.23B USD | 52.92 | $17.63 0.21 USD | |
| Sheela Foam Limited SFL.BO | $932.15 11.28 USD |
+0.24
|
$101.42B 1.23B USD | $6.07K 73.47 USD | $927.15 11.22 USD | $946.15 11.45 USD | $101.42B 1.23B USD | 52.90 | $17.62 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $683.95 8.27 USD |
-0.73
|
$100.5B 1.22B USD | $16.57K 200.48 USD | $681 8.24 USD | $689.5 8.34 USD | $100.5B 1.22B USD | 21.05 | $32.49 0.39 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,958.2 23.69 USD |
-1.61
|
$100.32B 1.21B USD | $181.62K 2.2K USD | $1,953.1 23.63 USD | $1,991.95 24.1 USD | $100.32B 1.21B USD | 78.73 | $24.87 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,956.35 23.67 USD |
-1.72
|
$100.22B 1.21B USD | $10.59K 128.1 USD | $1,954 23.64 USD | $1,990 24.08 USD | $100.22B 1.21B USD | 78.72 | $24.85 0.3 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $215.15 2.6 USD |
-0.51
|
$100.14B 1.21B USD | $39.49K 477.7 USD | $214.4 2.59 USD | $219.5 2.66 USD | $100.14B 1.21B USD | 38.62 | $5.57 0.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,713.1 57.02 USD |
+6.69
|
$99.58B 1.2B USD | $384.86K 4.66K USD | $4,399 53.22 USD | $4,755.4 57.53 USD | $99.58B 1.2B USD | 32.67 | $144.22 1.74 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,649.15 92.54 USD |
+1.14
|
$99.48B 1.2B USD | $13.63K 164.92 USD | $7,530.35 91.1 USD | $7,669 92.78 USD | $99.48B 1.2B USD | 41.66 | $183.58 2.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,647.75 92.53 USD |
+1.19
|
$99.47B 1.2B USD | $689 8.34 USD | $7,547.55 91.31 USD | $7,667.05 92.76 USD | $99.47B 1.2B USD | 41.66 | $183.55 2.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,707.4 56.95 USD |
+6.64
|
$99.46B 1.2B USD | $6.04K 73.03 USD | $4,418.2 53.45 USD | $4,756 57.54 USD | $99.46B 1.2B USD | 32.67 | $144.05 1.74 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $712.25 8.62 USD |
-1.9
|
$99.29B 1.2B USD | $61.31K 741.8 USD | $710.5 8.6 USD | $737 8.92 USD | $99.29B 1.2B USD | 42.02 | $16.95 0.21 USD | |
| Arvind Limited ARVIND.BO | $377.8 4.57 USD |
-0.43
|
$98.84B 1.2B USD | $23.22K 280.89 USD | $374.4 4.53 USD | $382.75 4.63 USD | $98.84B 1.2B USD | 29.40 | $12.85 0.16 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $621.85 7.52 USD |
+11.67
|
$98.32B 1.19B USD | $293.13K 3.55K USD | $559 6.76 USD | $633 7.66 USD | $98.32B 1.19B USD | 0 | -$10.01 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $621.5 7.52 USD |
+11.81
|
$98.32B 1.19B USD | $6.6M 79.89K USD | $562.75 6.81 USD | $633.9 7.67 USD | $98.32B 1.19B USD | 0 | -$10.01 -0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $201.1 2.43 USD |
+0.2
|
$97.22B 1.18B USD | $89.06K 1.08K USD | $198.2 2.4 USD | $204.65 2.48 USD | $97.22B 1.18B USD | 28.40 | $7.08 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $825.5 9.99 USD |
+0.02
|
$97.14B 1.18B USD | $261.04K 3.16K USD | $818.1 9.9 USD | $829.8 10.04 USD | $97.14B 1.18B USD | 20.57 | $40.12 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $825.05 9.98 USD |
-0.03
|
$97.14B 1.18B USD | $18.21K 220.3 USD | $818.45 9.9 USD | $829.95 10.04 USD | $97.14B 1.18B USD | 20.57 | $40.1 0.49 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,538.65 103.3 USD |
+0.28
|
$96.46B 1.17B USD | $1.93K 23.36 USD | $8,375.05 101.32 USD | $8,620 104.29 USD | $96.46B 1.17B USD | 35.84 | $238.24 2.88 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,503.75 18.19 USD |
-0.29
|
$95.96B 1.16B USD | $20.58K 248.94 USD | $1,492.7 18.06 USD | $1,514.95 18.33 USD | $95.96B 1.16B USD | 181.83 | $8.27 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,505.1 18.21 USD |
-0.28
|
$95.96B 1.16B USD | $2.85K 34.5 USD | $1,495.9 18.1 USD | $1,510.15 18.27 USD | $95.96B 1.16B USD | 181.77 | $8.28 0.1 USD | |
| Route Mobile Limited ROUTE.NS | $1,530.75 18.52 USD |
-0.33
|
$95.86B 1.16B USD | $28.91K 349.73 USD | $1,525.55 18.46 USD | $1,548.7 18.74 USD | $95.86B 1.16B USD | 25.90 | $59.09 0.71 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $617.65 7.47 USD |
-0.1
|
$95.85B 1.16B USD | $30.95K 374.46 USD | $615.7 7.45 USD | $629.75 7.62 USD | $95.85B 1.16B USD | 98.03 | $6.3 0.08 USD | |
| Route Mobile Limited ROUTE.BO | $1,530.35 18.51 USD |
-0.36
|
$95.83B 1.16B USD | $6.54K 79.17 USD | $1,524.8 18.45 USD | $1,548 18.73 USD | $95.83B 1.16B USD | 25.90 | $59.07 0.71 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,072.3 12.97 USD |
+4.91
|
$95.54B 1.16B USD | $842.09K 10.19K USD | $1,020 12.34 USD | $1,084.55 13.12 USD | $95.54B 1.16B USD | 31.84 | $33.67 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,074.55 13 USD |
+5.35
|
$95.54B 1.16B USD | $25.34K 306.54 USD | $1,020.25 12.34 USD | $1,085.55 13.13 USD | $95.54B 1.16B USD | 31.95 | $33.63 0.41 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,747.75 57.44 USD |
-1.95
|
$94.96B 1.15B USD | $184 2.23 USD | $4,702 56.89 USD | $4,845 58.62 USD | $94.96B 1.15B USD | 1084.95 | $4.38 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $167.75 2.03 USD |
+0.12
|
$94.95B 1.15B USD | $217.52K 2.63K USD | $166.15 2.01 USD | $170.7 2.07 USD | $94.95B 1.15B USD | 42.04 | $3.99 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,669.95 32.3 USD |
+0.43
|
$94.66B 1.15B USD | $9.05K 109.53 USD | $2,658.65 32.17 USD | $2,694.65 32.6 USD | $94.66B 1.15B USD | 31.44 | $84.9 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,666.5 32.26 USD |
+0.16
|
$94.54B 1.14B USD | $1.6K 19.31 USD | $2,658.15 32.16 USD | $2,698 32.64 USD | $94.54B 1.14B USD | 31.34 | $85.06 1.03 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,871.75 143.63 USD |
-2.52
|
$94.12B 1.14B USD | $798 9.65 USD | $11,501.55 139.15 USD | $12,115 146.57 USD | $94.12B 1.14B USD | 189.89 | $62.52 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,120.55 13.56 USD |
+8.83
|
$93.68B 1.13B USD | $1.37M 16.59K USD | $1,026.55 12.42 USD | $1,132.6 13.7 USD | $93.68B 1.13B USD | 73.00 | $15.35 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,117.85 13.52 USD |
+8.54
|
$93.45B 1.13B USD | $239.77K 2.9K USD | $1,028.3 12.44 USD | $1,132.85 13.71 USD | $93.45B 1.13B USD | 73.01 | $15.31 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,174.95 98.9 USD |
-0.17
|
$93.43B 1.13B USD | $9.8K 118.55 USD | $8,080 97.75 USD | $8,350.8 101.03 USD | $93.43B 1.13B USD | 46.94 | $174.13 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,174.65 98.9 USD |
-0.15
|
$93.42B 1.13B USD | $950 11.49 USD | $8,097.9 97.97 USD | $8,399.55 101.62 USD | $93.42B 1.13B USD | 46.94 | $174.12 2.11 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.3 8.33 USD |
-0.22
|
$92.23B 1.12B USD | $290.75K 3.52K USD | $686.05 8.3 USD | $699.85 8.47 USD | $92.23B 1.12B USD | 9.69 | $70.96 0.86 USD | |
| Quess Corp Limited QUESS.BO | $620.85 7.51 USD |
+0.29
|
$92.2B 1.12B USD | $4.36K 52.8 USD | $615.05 7.44 USD | $623.2 7.54 USD | $92.2B 1.12B USD | 33.32 | $18.63 0.23 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687.9 8.32 USD |
-0.3
|
$92.18B 1.12B USD | $34.02K 411.54 USD | $685 8.29 USD | $699.7 8.47 USD | $92.18B 1.12B USD | 9.69 | $70.99 0.86 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $965.35 11.68 USD |
+4.1
|
$91.66B 1.11B USD | $131.79K 1.59K USD | $920.3 11.13 USD | $976 11.81 USD | $91.66B 1.11B USD | 75.18 | $12.84 0.16 USD | |
| ESAB India Limited ESABINDIA.NS | $5,915.05 71.56 USD |
+3.83
|
$91.13B 1.1B USD | $17.46K 211.24 USD | $5,704.85 69.02 USD | $5,930.9 71.75 USD | $91.13B 1.1B USD | 55.86 | $105.88 1.28 USD | |
| ESAB India Limited ESABINDIA.BO | $5,920.15 71.62 USD |
+3.62
|
$91.13B 1.1B USD | $927 11.22 USD | $5,701.45 68.98 USD | $5,927.75 71.72 USD | $91.13B 1.1B USD | 55.86 | $105.97 1.28 USD | |
| Star Cement Limited STARCEMENT.BO | $224.4 2.71 USD |
+2.3
|
$90.7B 1.1B USD | $124.84K 1.51K USD | $218.15 2.64 USD | $227.15 2.75 USD | $90.7B 1.1B USD | 30.78 | $7.29 0.09 USD | |
| Strides Pharma Science Limited STAR.BO | $978.05 11.83 USD |
+3.82
|
$89.96B 1.09B USD | $71.25K 861.96 USD | $941.95 11.4 USD | $989.95 11.98 USD | $89.96B 1.09B USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $978.7 11.84 USD |
+3.92
|
$89.96B 1.09B USD | $1.17M 14.12K USD | $940 11.37 USD | $990 11.98 USD | $89.96B 1.09B USD | 0 | -$13.69 -0.1 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,384.45 16.75 USD |
-1.54
|
$89.7B 1.09B USD | $34.64K 419.05 USD | $1,326.95 16.05 USD | $1,406.35 17.01 USD | $89.7B 1.09B USD | 67.10 | $20.63 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||