Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $763.65 9.24 USD |
-0.68
|
$63.68B 770.4M USD | $41.67K 504.19 USD | $748.75 9.06 USD | $778.45 9.42 USD | $63.68B 770.4M USD | 13.81 | $55.28 0.67 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.4 7.02 USD |
-1.28
|
$62.93B 761.37M USD | $9.08K 109.82 USD | $577.8 6.99 USD | $587.1 7.1 USD | $62.93B 761.37M USD | 19.16 | $30.28 0.37 USD | |
| Borosil Renewables Limited BORORENEW.BO | $480.45 5.81 USD |
-0.2
|
$62.72B 758.77M USD | $94.17K 1.14K USD | $476.05 5.76 USD | $495 5.99 USD | $62.72B 758.77M USD | 0 | -$3.61 -0.04 USD | |
| KRBL Limited KRBL.BO | $273 3.3 USD |
-0.66
|
$62.49B 755.99M USD | $29.19K 353.1 USD | $270.95 3.28 USD | $276.65 3.35 USD | $62.49B 755.99M USD | 10.62 | $25.69 0.31 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,270.1 75.86 USD |
+1.1
|
$62.32B 753.96M USD | $8.26K 99.94 USD | $6,110.55 73.93 USD | $6,355.5 76.89 USD | $62.32B 753.96M USD | 33.70 | $186.05 2.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,262.8 75.77 USD |
+0.96
|
$62.23B 752.91M USD | $1.25K 15.17 USD | $6,136.65 74.24 USD | $6,399.95 77.43 USD | $62.23B 752.91M USD | 33.65 | $186.09 2.25 USD | |
| Welspun Enterprises Limited WELENT.BO | $455.65 5.51 USD |
+3.18
|
$62.17B 752.17M USD | $58.59K 708.81 USD | $432.7 5.23 USD | $460 5.57 USD | $62.17B 752.17M USD | 19.50 | $23.36 0.28 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| VST Industries Limited VSTIND.NS | $4,010.85 48.52 USD |
+0.02
|
$61.71B 746.55M USD | $11.65K 140.97 USD | $3,970 48.03 USD | $4,049 48.99 USD | $61.71B 746.55M USD | 20.53 | $195.28 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,010.1 48.52 USD |
<0.01
|
$61.69B 746.4M USD | $1.51K 18.23 USD | $3,974 48.08 USD | $4,046 48.95 USD | $61.69B 746.4M USD | 20.53 | $195.28 2.36 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $271.85 3.29 USD |
-0.26
|
$61.69B 746.35M USD | $35.26K 426.61 USD | $267.3 3.23 USD | $296.95 3.59 USD | $61.69B 746.35M USD | 19.87 | $13.68 0.17 USD | |
| Nesco Limited NESCO.NS | $873.9 10.57 USD |
+0.7
|
$61.57B 744.95M USD | $25.31K 306.22 USD | $860.75 10.41 USD | $877.7 10.62 USD | $61.57B 744.95M USD | 17.98 | $48.6 0.59 USD | |
| Nesco Limited NESCO.BO | $871.55 10.54 USD |
+0.49
|
$61.41B 742.95M USD | $2.36K 28.53 USD | $862 10.43 USD | $875.25 10.59 USD | $61.41B 742.95M USD | 17.91 | $48.66 0.59 USD | |
| Sterlite Technologies Limited STLTECH.BO | $0 1.51 USD |
0
|
$61.07B 738.88M USD | $41.25K 499.1 USD | $124.9 1.51 USD | $127.5 1.54 USD | $61.07B 738.88M USD | 0 | -$1.46 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $450.05 5.44 USD |
-1.39
|
$60.52B 732.21M USD | $187.27K 2.27K USD | $446 5.4 USD | $455.45 5.51 USD | $60.52B 732.21M USD | 120.33 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,532.4 18.54 USD |
-0.03
|
$60.41B 730.88M USD | $28.78K 348.2 USD | $1,525 18.45 USD | $1,547.7 18.72 USD | $60.41B 730.88M USD | 14.04 | $109.14 1.32 USD | |
| VA Tech Wabag Limited WABAG.BO | $969.5 11.73 USD |
-0.66
|
$60.29B 729.45M USD | $44.15K 534.15 USD | $959.4 11.61 USD | $989.5 11.97 USD | $60.29B 729.45M USD | 24.52 | $39.53 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,534.45 18.56 USD |
-0.24
|
$60.28B 729.29M USD | $4.57K 55.27 USD | $1,525.05 18.45 USD | $1,547 18.72 USD | $60.28B 729.29M USD | 14.05 | $109.21 1.32 USD | |
| SIS Limited SIS.BO | $416.5 5.04 USD |
+1.03
|
$60.02B 726.11M USD | $1.51K 18.21 USD | $410.7 4.97 USD | $417.05 5.05 USD | $60.02B 726.11M USD | 31.57 | $13.19 0.16 USD | |
| SIS Limited SIS.NS | $416.25 5.04 USD |
+0.92
|
$59.98B 725.68M USD | $33.2K 401.6 USD | $410.35 4.96 USD | $417 5.05 USD | $59.98B 725.68M USD | 31.53 | $13.2 0.16 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $449.35 5.44 USD |
-2.47
|
$59.86B 724.17M USD | $18.54K 224.29 USD | $447.05 5.41 USD | $455.05 5.51 USD | $59.86B 724.17M USD | 118.87 | $3.78 0.05 USD | |
| IIFL Securities Limited IIFLSEC.BO | $193.6 2.34 USD |
+0.34
|
$59.65B 721.71M USD | $72.95K 882.6 USD | $190 2.3 USD | $196.45 2.38 USD | $59.65B 721.71M USD | 11.80 | $16.4 0.2 USD | |
| Dilip Buildcon Limited DBL.BO | $406.15 4.91 USD |
-0.87
|
$59.39B 718.46M USD | $20.68K 250.16 USD | $402.4 4.87 USD | $412.9 5 USD | $59.39B 718.46M USD | 30.40 | $13.36 0.16 USD | |
| Gokaldas Exports Limited GOKEX.NS | $831.75 10.06 USD |
+1.64
|
$59.29B 717.27M USD | $49.56K 599.55 USD | $816 9.87 USD | $835.1 10.1 USD | $59.29B 717.27M USD | 40.49 | $20.54 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $832.25 10.07 USD |
+1.55
|
$59.24B 716.65M USD | $6.22K 75.19 USD | $819.25 9.91 USD | $835 10.1 USD | $59.24B 716.65M USD | 40.61 | $20.49 0.25 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| EPL Limited EPL.BO | $181.55 2.2 USD |
-3.94
|
$57.8B 699.3M USD | $37.42K 452.67 USD | $180 2.18 USD | $189.95 2.3 USD | $57.8B 699.3M USD | 21.01 | $8.64 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $347.65 4.21 USD |
-1.59
|
$57.58B 696.61M USD | $21.36K 258.47 USD | $342 4.14 USD | $356.3 4.31 USD | $57.58B 696.61M USD | 45.80 | $7.59 0.09 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Paisalo Digital Limited PAISALO.BO | $63.9 0.77 USD |
-1.39
|
$57.39B 694.26M USD | $9.44K 114.15 USD | $63.13 0.76 USD | $64.83 0.78 USD | $57.39B 694.26M USD | 16.51 | $3.87 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,258.65 15.23 USD |
-0.17
|
$57.37B 694.05M USD | $16.26K 196.71 USD | $1,245 15.06 USD | $1,269.7 15.36 USD | $57.37B 694.05M USD | 23.99 | $52.45 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,255.9 15.19 USD |
+0.26
|
$57.24B 692.53M USD | $2.07K 25 USD | $1,246 15.07 USD | $1,269.45 15.36 USD | $57.24B 692.53M USD | 23.93 | $52.48 0.63 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,269.5 15.36 USD |
-0.39
|
$57.1B 690.76M USD | $74.53K 901.74 USD | $1,266.1 15.32 USD | $1,288.45 15.59 USD | $57.1B 690.76M USD | 31.92 | $39.76 0.48 USD | |
| CSB Bank Limited CSBBANK.BO | $337.55 4.08 USD |
+0.67
|
$57.07B 690.51M USD | $16.85K 203.8 USD | $332 4.02 USD | $340.6 4.12 USD | $57.07B 690.51M USD | 10.33 | $32.66 0.4 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $777.15 9.4 USD |
-1.26
|
$57.07B 690.47M USD | $26.97K 326.27 USD | $771.1 9.33 USD | $790 9.56 USD | $57.07B 690.47M USD | 0 | -$16.28 -0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $412 4.98 USD |
+0.75
|
$57.05B 690.16M USD | $92.02K 1.11K USD | $407.25 4.93 USD | $413.95 5.01 USD | $57.05B 690.16M USD | 38.28 | $10.76 0.13 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $776.3 9.39 USD |
-1.22
|
$57.01B 689.71M USD | $1.57K 18.95 USD | $773.5 9.36 USD | $787.15 9.52 USD | $57.01B 689.71M USD | 0 | -$16.26 -0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $411.55 4.98 USD |
+1.01
|
$56.98B 689.41M USD | $3.53K 42.66 USD | $407 4.92 USD | $413.65 5 USD | $56.98B 689.41M USD | 38.24 | $10.76 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496.75 6.01 USD |
+0.22
|
$56.91B 688.57M USD | $8.55K 103.46 USD | $489.95 5.93 USD | $498.6 6.03 USD | $56.91B 688.57M USD | 60.35 | $8.23 0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $183.2 2.22 USD |
-2.37
|
$56.91B 688.56M USD | $34.66K 419.35 USD | $182.55 2.21 USD | $186.35 2.25 USD | $56.91B 688.56M USD | 0 | -$12.36 -0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.85 6 USD |
+0.1
|
$56.85B 687.74M USD | $38.3K 463.38 USD | $491.1 5.94 USD | $498 6.02 USD | $56.85B 687.74M USD | 60.32 | $8.22 0.1 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,839.15 22.25 USD |
-10.79
|
$56.57B 684.42M USD | $122.4K 1.48K USD | $1,732 20.95 USD | $1,905.5 23.05 USD | $56.57B 684.42M USD | 68.62 | $26.8 0.32 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,837.9 22.24 USD |
-10.89
|
$56.53B 683.96M USD | $2.61M 31.58K USD | $1,730 20.93 USD | $1,906 23.06 USD | $56.53B 683.96M USD | 68.55 | $26.81 0.32 USD | |
| Rain Industries Limited RAIN.BO | $167.65 2.03 USD |
+0.03
|
$56.39B 682.21M USD | $58.78K 711.16 USD | $165.2 2 USD | $171.55 2.08 USD | $56.39B 682.21M USD | 0 | -$27.89 -0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $197.15 2.39 USD |
-1.43
|
$56.19B 679.78M USD | $84.67K 1.02K USD | $195.9 2.37 USD | $202.05 2.44 USD | $56.19B 679.78M USD | 0 | -$0.22 -0.002 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $786.6 9.52 USD |
+2.16
|
$56.13B 679.06M USD | $89.4K 1.08K USD | $766.65 9.28 USD | $794 9.61 USD | $56.13B 679.06M USD | 11.33 | $69.38 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $786.1 9.51 USD |
+2.02
|
$56.05B 678.15M USD | $16.64K 201.26 USD | $767.25 9.28 USD | $793.4 9.6 USD | $56.05B 678.15M USD | 11.33 | $69.35 0.84 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $652.85 7.9 USD |
-1.54
|
$55.99B 677.44M USD | $4.66K 56.33 USD | $642.05 7.77 USD | $661.75 8.01 USD | $55.99B 677.44M USD | 78.75 | $8.29 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $651.95 7.89 USD |
-1.63
|
$55.94B 676.81M USD | $24.91K 301.36 USD | $645.2 7.81 USD | $661.45 8 USD | $55.94B 676.81M USD | 78.73 | $8.28 0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $806.05 9.75 USD |
+1.55
|
$55.8B 675.09M USD | $26K 314.5 USD | $796.05 9.63 USD | $831 10.05 USD | $55.8B 675.09M USD | 15.62 | $51.59 0.62 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,426.95 29.36 USD |
+3.84
|
$55.79B 675.01M USD | $10.63K 128.63 USD | $2,351.25 28.45 USD | $2,435 29.46 USD | $55.79B 675.01M USD | 21.41 | $113.35 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,426.05 29.35 USD |
+3.68
|
$55.71B 673.95M USD | $2.73K 32.99 USD | $2,352.45 28.46 USD | $2,435 29.46 USD | $55.71B 673.95M USD | 21.42 | $113.26 1.37 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,081.6 25.18 USD |
+2.78
|
$55.66B 673.39M USD | $30.65K 370.85 USD | $1,984.95 24.01 USD | $2,126.55 25.73 USD | $55.66B 673.39M USD | 35.68 | $58.33 0.71 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $433.05 5.24 USD |
+3.45
|
$55.47B 671.09M USD | $190.87K 2.31K USD | $420.45 5.09 USD | $433.9 5.25 USD | $55.47B 671.09M USD | 43.65 | $9.92 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $432.9 5.24 USD |
+3.21
|
$55.34B 669.5M USD | $14.28K 172.73 USD | $419.9 5.08 USD | $433.7 5.25 USD | $55.34B 669.5M USD | 43.72 | $9.9 0.12 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,068.2 25.02 USD |
+1.61
|
$55.03B 665.75M USD | $4.29K 51.95 USD | $1,960.05 23.71 USD | $2,129.95 25.77 USD | $55.03B 665.75M USD | 35.52 | $58.21 0.7 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,021.65 12.36 USD |
-0.93
|
$54.78B 662.7M USD | $4.06K 49.11 USD | $1,016.5 12.3 USD | $1,064.25 12.88 USD | $54.78B 662.7M USD | 29.66 | $34.44 0.42 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,020.7 12.35 USD |
-1.21
|
$54.73B 662.08M USD | $210.85K 2.55K USD | $1,015 12.28 USD | $1,069.9 12.94 USD | $54.73B 662.08M USD | 29.66 | $34.41 0.42 USD | |
| D. B. Corp Limited DBCORP.NS | $301.7 3.65 USD |
+3.27
|
$53.73B 650.05M USD | $285.18K 3.45K USD | $289.1 3.5 USD | $305.6 3.7 USD | $53.73B 650.05M USD | 12.63 | $23.87 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | $440.4 5.33 USD |
-0.18
|
$53.68B 649.39M USD | $22.98K 278.02 USD | $433 5.24 USD | $447.05 5.41 USD | $53.68B 649.39M USD | 38.09 | $11.56 0.14 USD | |
| D. B. Corp Limited DBCORP.BO | $301.15 3.64 USD |
+3.15
|
$53.67B 649.31M USD | $33.88K 409.9 USD | $290 3.51 USD | $305.75 3.7 USD | $53.67B 649.31M USD | 12.61 | $23.88 0.29 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Gabriel India Limited GABRIEL.BO | $370.25 4.48 USD |
-1.36
|
$53.18B 643.44M USD | $45.72K 553.08 USD | $367.8 4.45 USD | $375.95 4.55 USD | $53.18B 643.44M USD | 29.81 | $12.42 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,828.3 94.71 USD |
+0.25
|
$53.17B 643.21M USD | $2.08K 25.16 USD | $7,150.05 86.5 USD | $8,102 98.02 USD | $53.17B 643.21M USD | 63.85 | $122.6 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,819.5 94.6 USD |
+0.04
|
$53.11B 642.49M USD | $50.46K 610.47 USD | $7,145.85 86.45 USD | $7,990 96.67 USD | $53.11B 642.49M USD | 63.72 | $122.71 1.48 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $978.4 11.84 USD |
+0.26
|
$53.05B 641.79M USD | $93.8K 1.13K USD | $965.1 11.68 USD | $989.4 11.97 USD | $53.05B 641.79M USD | 63.86 | $15.32 0.19 USD | |
| Nazara Technologies Limited NAZARA.NS | $691.8 8.37 USD |
-1.98
|
$52.95B 640.62M USD | $900.45K 10.89K USD | $675 8.17 USD | $697.95 8.44 USD | $52.95B 640.62M USD | 67.16 | $10.3 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $690.6 8.36 USD |
-1.92
|
$52.86B 639.51M USD | $50.71K 613.51 USD | $674.95 8.17 USD | $699 8.46 USD | $52.86B 639.51M USD | 67.17 | $10.28 0.12 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $975.7 11.8 USD |
-0.4
|
$52.7B 637.54M USD | $2.54K 30.69 USD | $966.6 11.69 USD | $987.1 11.94 USD | $52.7B 637.54M USD | 63.85 | $15.28 0.18 USD | |
| Jai Corp Limited JAICORPLTD.BO | $295.15 3.57 USD |
-1.27
|
$52.67B 637.21M USD | $18.06K 218.47 USD | $294.25 3.56 USD | $300.75 3.64 USD | $52.67B 637.21M USD | 99.71 | $2.96 0.04 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.25 5.37 USD |
-1.2
|
$52.56B 635.84M USD | $67.47K 816.31 USD | $441.4 5.34 USD | $453.45 5.49 USD | $52.56B 635.84M USD | 37.55 | $11.83 0.14 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,028.4 12.44 USD |
-0.11
|
$52.16B 631.04M USD | $44.55K 538.98 USD | $1,017.3 12.31 USD | $1,040 12.58 USD | $52.16B 631.04M USD | 53.98 | $19.05 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $332.35 4.02 USD |
+1.89
|
$51.9B 627.94M USD | $23.87K 288.78 USD | $325 3.93 USD | $341.25 4.13 USD | $51.9B 627.94M USD | 43.90 | $7.57 0.09 USD | |
| National Fertilizers Limited NFL.BO | $105.75 1.28 USD |
+0.48
|
$51.88B 627.64M USD | $218.77K 2.65K USD | $103.75 1.26 USD | $106.7 1.29 USD | $51.88B 627.64M USD | 0 | -$5.98 -0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.95 2.23 USD |
+2.62
|
$51.64B 624.75M USD | $194.31K 2.35K USD | $178.15 2.16 USD | $184.95 2.24 USD | $51.64B 624.75M USD | 10.25 | $17.93 0.22 USD | |
| IFB Industries Limited IFBIND.BO | $1,269.4 15.36 USD |
-10.12
|
$51.43B 622.27M USD | $21.04K 254.49 USD | $1,252.45 15.15 USD | $1,400 16.94 USD | $51.43B 622.27M USD | 102.12 | $12.43 0.15 USD | |
| IFB Industries Limited IFBIND.NS | $1,265.45 15.31 USD |
-10.37
|
$51.29B 620.56M USD | $240.04K 2.9K USD | $1,251.1 15.14 USD | $1,380 16.7 USD | $51.29B 620.56M USD | 101.88 | $12.42 0.15 USD | |
| Dodla Dairy Limited DODLA.BO | $857.6 10.38 USD |
-2.3
|
$51.02B 617.27M USD | $1.58K 19.15 USD | $854 10.33 USD | $875.6 10.59 USD | $51.02B 617.27M USD | 30.91 | $27.74 0.34 USD | |
| Dodla Dairy Limited DODLA.NS | $856.8 10.37 USD |
-2.55
|
$50.97B 616.69M USD | $50.81K 614.75 USD | $854 10.33 USD | $880.2 10.65 USD | $50.97B 616.69M USD | 30.84 | $27.78 0.34 USD | |
| ICRA Limited ICRA.NS | $5,293.25 64.04 USD |
-1.21
|
$50.92B 616.01M USD | $6.05K 73.19 USD | $5,271 63.77 USD | $5,367 64.93 USD | $50.92B 616.01M USD | 33.71 | $156.99 1.9 USD | |
| ICRA Limited ICRA.BO | $5,291.95 64.02 USD |
-1.14
|
$50.9B 615.86M USD | $120 1.45 USD | $5,286.05 63.95 USD | $5,370.55 64.97 USD | $50.9B 615.86M USD | 33.74 | $156.84 1.9 USD | |
| Rallis India Limited RALLIS.BO | $259.85 3.14 USD |
-0.5
|
$50.53B 611.36M USD | $21.34K 258.23 USD | $258.7 3.13 USD | $262 3.17 USD | $50.53B 611.36M USD | 34.19 | $7.6 0.09 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $361 4.37 USD |
+0.15
|
$50.38B 609.53M USD | $13.43K 162.52 USD | $356.9 4.32 USD | $362.5 4.39 USD | $50.38B 609.53M USD | 143.25 | $2.52 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $361.65 4.38 USD |
+0.14
|
$50.37B 609.44M USD | $113.21K 1.37K USD | $356.8 4.32 USD | $363 4.39 USD | $50.37B 609.44M USD | 142.94 | $2.53 0.03 USD | |
| TARC Limited TARC.BO | $170 2.06 USD |
-1.65
|
$50.17B 606.93M USD | $31.42K 380.17 USD | $166 2.01 USD | $174.3 2.11 USD | $50.17B 606.93M USD | 0 | -$2.61 -0.03 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $662.75 8.02 USD |
-2.21
|
$50.15B 606.7M USD | $16.22K 196.23 USD | $647.15 7.83 USD | $684.95 8.29 USD | $50.15B 606.7M USD | 16.57 | $39.99 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $661.35 8 USD |
-2.49
|
$50.04B 605.42M USD | $361.94K 4.38K USD | $646.15 7.82 USD | $680.3 8.23 USD | $50.04B 605.42M USD | 16.52 | $40.02 0.48 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,971.6 35.95 USD |
+1.63
|
$49.81B 602.65M USD | $25.73K 311.31 USD | $2,911 35.22 USD | $2,984.9 36.11 USD | $49.81B 602.65M USD | 44.57 | $66.66 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,960.55 35.82 USD |
+1.1
|
$49.63B 600.41M USD | $1.4K 16.94 USD | $2,910.1 35.21 USD | $2,979.95 36.05 USD | $49.63B 600.41M USD | 44.34 | $66.76 0.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $562.2 6.8 USD |
-0.51
|
$49.27B 596.09M USD | $1.55K 18.76 USD | $558 6.75 USD | $566.5 6.85 USD | $49.27B 596.09M USD | 55.28 | $10.17 0.12 USD | |
| VRL Logistics Limited VRLLOG.NS | $562.75 6.81 USD |
-0.61
|
$49.22B 595.52M USD | $38.85K 470.07 USD | $557.85 6.75 USD | $567.55 6.87 USD | $49.22B 595.52M USD | 55.22 | $10.19 0.12 USD | |
| Bharat Bijlee Limited BBL.NS | $4,318.3 52.24 USD |
+3.88
|
$48.85B 590.98M USD | $48.5K 586.79 USD | $4,125 49.91 USD | $4,356.5 52.71 USD | $48.85B 590.98M USD | 74.19 | $58.2 0.7 USD | |
| Bharat Bijlee Limited BBL.BO | $4,314.65 52.2 USD |
+3.72
|
$48.77B 590.02M USD | $7.12K 86.13 USD | $4,131.75 49.99 USD | $4,351.25 52.64 USD | $48.77B 590.02M USD | 74.08 | $58.24 0.7 USD | |
| GHCL Limited GHCL.NS | $506.25 6.12 USD |
-1.45
|
$48.53B 587.11M USD | $397.85K 4.81K USD | $492.1 5.95 USD | $514.9 6.23 USD | $48.53B 587.11M USD | 6.07 | $83.32 1.01 USD | |
| GHCL Limited GHCL.BO | $506.5 6.13 USD |
-1.51
|
$48.5B 586.77M USD | $33.19K 401.56 USD | $493.5 5.97 USD | $514.75 6.23 USD | $48.5B 586.77M USD | 6.07 | $83.31 1.01 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.8 2.74 USD |
+1.2
|
$48.39B 585.46M USD | $22.86K 276.51 USD | $222.2 2.69 USD | $228.75 2.77 USD | $48.39B 585.46M USD | 64.06 | $3.54 0.04 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,405.6 29.1 USD |
-3.49
|
$48.2B 583.1M USD | $19.47K 235.51 USD | $2,390 28.92 USD | $2,547.2 30.82 USD | $48.2B 583.1M USD | 31.23 | $77.02 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,404.7 29.09 USD |
-3.53
|
$48.18B 582.88M USD | $264.91K 3.2K USD | $2,385 28.85 USD | $2,542 30.75 USD | $48.18B 582.88M USD | 31.21 | $77.03 0.93 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $848.45 10.26 USD |
-0.35
|
$48B 580.72M USD | $6.49K 78.52 USD | $843.15 10.2 USD | $856 10.36 USD | $48B 580.72M USD | 30.47 | $27.84 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||