Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,269 39.55 USD |
+1.37
|
$3.73T 45.11B USD | $4.22M 51.11K USD | $3,221.1 38.97 USD | $3,275 39.62 USD | $3.73T 45.11B USD | 120.76 | $27.07 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.6 3.33 USD |
-0.34
|
$3.47T 41.95B USD | $10.64M 128.76K USD | $274.6 3.32 USD | $278.2 3.37 USD | $3.47T 41.95B USD | 7.04 | $39.13 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.2 3.33 USD |
-0.49
|
$3.46T 41.89B USD | $797.83K 9.65K USD | $274.35 3.32 USD | $278.2 3.37 USD | $3.46T 41.89B USD | 7.03 | $39.13 0.47 USD | |
| Coal India Limited COALINDIA.BO | $487.4 5.9 USD |
-0.08
|
$3T 36.35B USD | $273.63K 3.31K USD | $485 5.87 USD | $492.25 5.96 USD | $3T 36.35B USD | 8.02 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $487.5 5.9 USD |
-0.08
|
$3T 36.35B USD | $5.97M 72.28K USD | $485.25 5.87 USD | $492.4 5.96 USD | $3T 36.35B USD | 8.03 | $60.67 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $170.3 2.06 USD |
+0.71
|
$2.41T 29.1B USD | $2.58M 31.21K USD | $169.1 2.05 USD | $172 2.08 USD | $2.41T 29.1B USD | 5.62 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.8 2.05 USD |
+0.5
|
$2.4T 29.01B USD | $22M 266.18K USD | $169.16 2.05 USD | $172.1 2.08 USD | $2.4T 29.01B USD | 5.60 | $30.31 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $626.45 7.58 USD |
+1.15
|
$1.36T 16.44B USD | $7.31M 88.49K USD | $618.25 7.48 USD | $629.3 7.61 USD | $1.36T 16.44B USD | 4.96 | $126.08 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $536.3 6.49 USD |
+1.5
|
$760.77B 9.2B USD | $7.63M 92.32K USD | $530 6.41 USD | $543.75 6.58 USD | $760.77B 9.2B USD | 4.75 | $112.89 1.37 USD | |
| Oil India Limited OIL.NS | $697.5 8.44 USD |
+2.9
|
$756.54B 9.15B USD | $6.95M 84.1K USD | $670 8.11 USD | $709 8.58 USD | $756.54B 9.15B USD | 11.94 | $58.4 0.71 USD | |
| Petronet LNG Limited PETRONET.NS | $323 3.91 USD |
-0.02
|
$484.5B 5.86B USD | $3.76M 45.52K USD | $321.55 3.89 USD | $327.85 3.97 USD | $484.5B 5.86B USD | 13.25 | $24.36 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215 2.6 USD |
-1.06
|
$376.86B 4.56B USD | $3.18M 38.48K USD | $214.35 2.59 USD | $220.3 2.67 USD | $376.86B 4.56B USD | 10.47 | $20.52 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $203.6 2.46 USD |
+0.54
|
$201.39B 2.44B USD | $3.19M 38.58K USD | $202.11 2.45 USD | $206.65 2.5 USD | $201.39B 2.44B USD | 22.95 | $8.87 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $984.5 11.91 USD |
+0.47
|
$146.6B 1.77B USD | $1.19M 14.35K USD | $981.35 11.87 USD | $1,009 12.21 USD | $146.6B 1.77B USD | 5.34 | $184.36 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399 4.83 USD |
+3.21
|
$126.91B 1.54B USD | $3.06M 36.98K USD | $385 4.66 USD | $405 4.9 USD | $126.91B 1.54B USD | 20.56 | $19.4 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.45 1.01 USD |
+1.27
|
$27.23B 329.48M USD | $896.44K 10.85K USD | $82.6 1 USD | $85 1.03 USD | $27.23B 329.48M USD | 25.28 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $190.55 2.31 USD |
+1.25
|
$25.2B 304.86M USD | $3.1M 37.54K USD | $190 2.3 USD | $193.88 2.35 USD | $25.2B 304.86M USD | 11.12 | $17.13 0.21 USD | |
| Refex Industries Limited REFEX.NS | $152.15 1.84 USD |
+0.63
|
$17.6B 212.97M USD | $451.64K 5.46K USD | $150.06 1.82 USD | $155.25 1.88 USD | $17.6B 212.97M USD | 18.19 | $8.36 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $434.1 5.25 USD |
+2.95
|
$17.13B 207.19M USD | $347.17K 4.2K USD | $424.05 5.13 USD | $445 5.38 USD | $17.13B 207.19M USD | 26.16 | $16.59 0.2 USD | |
| Anmol India Limited ANMOL.NS | $36.47 0.44 USD |
+0.75
|
$2.12B 25.6M USD | $130.18K 1.57K USD | $36 0.44 USD | $36.9 0.45 USD | $2.12B 25.6M USD | 9.93 | $3.67 0.04 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.18 0.15 USD |
-3.79
|
$1.23B 14.92M USD | $653.88K 7.91K USD | $12.15 0.15 USD | $12.9 0.16 USD | $1.23B 14.92M USD | 19.96 | $0.61 0.007 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,263.5 39.48 USD |
+1.27
|
$3.72T 45.01B USD | $68.43K 827.89 USD | $3,222 38.98 USD | $3,275 39.62 USD | $3.72T 45.01B USD | 120.46 | $27.09 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $626.8 7.58 USD |
+1.24
|
$1.36T 16.45B USD | $405.84K 4.91K USD | $618.5 7.48 USD | $629.4 7.61 USD | $1.36T 16.45B USD | 4.97 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $536.25 6.49 USD |
+1.5
|
$760.77B 9.2B USD | $524.95K 6.35K USD | $529.65 6.41 USD | $543.65 6.58 USD | $760.77B 9.2B USD | 4.75 | $112.88 1.37 USD | |
| Oil India Limited OIL.BO | $699.6 8.46 USD |
+3.28
|
$758.65B 9.18B USD | $251.13K 3.04K USD | $670.55 8.11 USD | $708.85 8.58 USD | $758.65B 9.18B USD | 11.97 | $58.42 0.71 USD | |
| Petronet LNG Limited PETRONET.BO | $323.3 3.91 USD |
+0.06
|
$484.95B 5.87B USD | $254.36K 3.08K USD | $321.4 3.89 USD | $327.75 3.97 USD | $484.95B 5.87B USD | 13.28 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.15 2.6 USD |
-0.94
|
$377.07B 4.56B USD | $147.89K 1.79K USD | $214.45 2.59 USD | $220.25 2.66 USD | $377.07B 4.56B USD | 10.47 | $20.53 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $203.85 2.47 USD |
+0.67
|
$201.63B 2.44B USD | $272.65K 3.3K USD | $202.15 2.45 USD | $206.65 2.5 USD | $201.63B 2.44B USD | 22.93 | $8.89 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $985.95 11.93 USD |
+0.62
|
$146.82B 1.78B USD | $123.65K 1.5K USD | $980.25 11.86 USD | $1,008.75 12.2 USD | $146.82B 1.78B USD | 5.34 | $184.37 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $401.75 4.86 USD |
+3.95
|
$127.76B 1.55B USD | $105.93K 1.28K USD | $385.8 4.67 USD | $405.05 4.9 USD | $127.76B 1.55B USD | 20.70 | $19.4 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $82.76 1 USD |
+0.35
|
$27.01B 326.75M USD | $174.62K 2.11K USD | $82.6 1 USD | $84.9 1.03 USD | $27.01B 326.75M USD | 25.07 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $190.9 2.31 USD |
+1.57
|
$25.25B 305.42M USD | $132.44K 1.6K USD | $190 2.3 USD | $193.85 2.35 USD | $25.25B 305.42M USD | 11.15 | $17.12 0.21 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $398 4.82 USD |
+5.25
|
$23.25B 281.28M USD | $29.93K 362.08 USD | $376 4.55 USD | $403.9 4.89 USD | $23.25B 281.28M USD | 12.34 | $32.25 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $396 4.79 USD |
+4.65
|
$23.13B 279.87M USD | $788.45K 9.54K USD | $380.8 4.61 USD | $404.95 4.9 USD | $23.13B 279.87M USD | 12.26 | $32.28 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $658 7.96 USD |
+0.32
|
$19.07B 230.71M USD | $65.87K 796.89 USD | $653.1 7.9 USD | $668 8.08 USD | $19.07B 230.71M USD | 37.25 | $17.66 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $657 7.95 USD |
+0.27
|
$19.04B 230.36M USD | $2.58K 31.18 USD | $653.95 7.91 USD | $668 8.08 USD | $19.04B 230.36M USD | 37.20 | $17.66 0.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $297 3.59 USD |
-1.21
|
$19.02B 230.12M USD | $75.34K 911.46 USD | $294.45 3.56 USD | $301 3.64 USD | $19.02B 230.12M USD | 15.18 | $19.56 0.24 USD | |
| Refex Industries Limited REFEX.BO | $152.7 1.85 USD |
+0.93
|
$17.66B 213.71M USD | $76.67K 927.56 USD | $150.5 1.82 USD | $155.25 1.88 USD | $17.66B 213.71M USD | 18.26 | $8.36 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $436 5.27 USD |
+3.35
|
$17.2B 208.09M USD | $38.18K 461.9 USD | $424.6 5.14 USD | $440.4 5.33 USD | $17.2B 208.09M USD | 26.31 | $16.57 0.2 USD | |
| Selan Exploration Technology Limited SELAN.BO | $769.8 9.31 USD |
+2.05
|
$11.86B 143.45M USD | $42.19K 510.45 USD | $750.95 9.09 USD | $789.95 9.56 USD | $11.86B 143.45M USD | 35.83 | $21.48 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $760 9.19 USD |
+0.65
|
$11.67B 141.24M USD | $730.35K 8.84K USD | $750.15 9.08 USD | $792.45 9.59 USD | $11.67B 141.24M USD | 35.34 | $21.5 0.26 USD | |
| Asian Energy Services Limited ASIANENE.BO | $280 3.39 USD |
-0.44
|
$11.35B 137.34M USD | $8.25K 99.8 USD | $278.8 3.37 USD | $295.3 3.57 USD | $11.35B 137.34M USD | 43.14 | $6.49 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $279.65 3.38 USD |
-0.75
|
$11.34B 137.22M USD | $96.76K 1.17K USD | $278.2 3.37 USD | $295.8 3.58 USD | $11.34B 137.22M USD | 43.08 | $6.49 0.08 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.7 2.17 USD |
-0.03
|
$5.77B 69.78M USD | $15.31K 185.26 USD | $178.32 2.16 USD | $181.98 2.2 USD | $5.77B 69.78M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $180.15 2.18 USD |
+0.33
|
$5.76B 69.74M USD | $1.35K 16.27 USD | $178.75 2.16 USD | $180.5 2.18 USD | $5.76B 69.74M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $233.2 2.82 USD |
-0.21
|
$4.73B 57.28M USD | $2.14K 25.85 USD | $232.9 2.82 USD | $237 2.87 USD | $4.73B 57.28M USD | 50.36 | $4.63 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $233.11 2.82 USD |
-0.41
|
$4.73B 57.26M USD | $16.94K 204.98 USD | $232.4 2.81 USD | $237.7 2.88 USD | $4.73B 57.26M USD | 50.34 | $4.63 0.06 USD | |
| Aban Offshore Limited ABAN.NS | $71.2 0.86 USD |
-2.01
|
$4.16B 50.28M USD | $14.61K 176.7 USD | $71.2 0.86 USD | $71.2 0.86 USD | $4.16B 50.28M USD | 0 | -$225.8 -2.7 USD | |
| Aban Offshore Limited ABAN.BO | $71.09 0.86 USD |
-2
|
$4.16B 50.28M USD | $19.6K 237.18 USD | $71.09 0.86 USD | $71.1 0.86 USD | $4.16B 50.28M USD | 0 | -$225.8 -2.7 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $133 1.61 USD |
+1.19
|
$3.71B 44.9M USD | $363.32K 4.4K USD | $129.03 1.56 USD | $136.51 1.65 USD | $3.71B 44.9M USD | 44.93 | $2.96 0.04 USD | |
| GP Petroleums Limited GULFPETRO.BO | $66.81 0.81 USD |
+4.42
|
$3.41B 41.21M USD | $28.22K 341.4 USD | $63 0.76 USD | $67.5 0.82 USD | $3.41B 41.21M USD | 12.28 | $5.44 0.07 USD | |
| GP Petroleums Limited GULFPETRO.NS | $66.8 0.81 USD |
+4.33
|
$3.41B 41.2M USD | $631.5K 7.64K USD | $63.61 0.77 USD | $67.5 0.82 USD | $3.41B 41.2M USD | 12.27 | $5.44 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $417.8 5.05 USD |
+1.33
|
$2.66B 32.17M USD | $136.4K 1.65K USD | $401.1 4.85 USD | $429.95 5.2 USD | $2.66B 32.17M USD | 720.34 | $0.58 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $417.25 5.05 USD |
+1.42
|
$2.66B 32.13M USD | $12.68K 153.44 USD | $401.95 4.86 USD | $429 5.19 USD | $2.66B 32.13M USD | 719.39 | $0.58 0.007 USD | |
| Anmol India Limited ANMOL.BO | $36.96 0.45 USD |
+2.41
|
$2.1B 25.45M USD | $9.58K 115.88 USD | $36.02 0.44 USD | $37.1 0.45 USD | $2.1B 25.45M USD | 10.07 | $3.67 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40.45 0.49 USD |
+4.33
|
$1.81B 21.85M USD | $35.19K 425.68 USD | $38 0.46 USD | $40.45 0.49 USD | $1.81B 21.85M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.4 0.49 USD |
+4.77
|
$1.79B 21.65M USD | $12.86K 155.58 USD | $38 0.46 USD | $40.4 0.49 USD | $1.79B 21.65M USD | 0 | -$15.91 -0.1 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}