Result Page 12 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat State Petronet Limited GSPL.BO | $289.65 3.5 USD |
-0.63
|
$163.42B 1.98B USD | $26.51K 320.75 USD | $288 3.48 USD | $293.9 3.56 USD | $163.42B 1.98B USD | 9.84 | $29.41 0.36 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $403.65 4.88 USD |
-0.43
|
$161.72B 1.96B USD | $35.8K 433.17 USD | $400.1 4.84 USD | $408.2 4.94 USD | $161.72B 1.96B USD | 13.08 | $30.85 0.37 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,870.45 34.73 USD |
+1.36
|
$160.7B 1.94B USD | $14.67K 177.52 USD | $2,827.05 34.2 USD | $2,943.95 35.62 USD | $160.7B 1.94B USD | 88.13 | $32.57 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,372.65 77.1 USD |
-1.4
|
$159.32B 1.93B USD | $21.32K 257.94 USD | $6,241.3 75.51 USD | $6,461.9 78.18 USD | $159.32B 1.93B USD | 98.60 | $64.63 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,366 77.02 USD |
-1.41
|
$159.15B 1.93B USD | $1.63K 19.7 USD | $6,250 75.61 USD | $6,456.8 78.12 USD | $159.15B 1.93B USD | 98.59 | $64.57 0.78 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $196.35 2.38 USD |
-1.13
|
$157.69B 1.91B USD | $83.37K 1.01K USD | $195.5 2.37 USD | $198.45 2.4 USD | $157.69B 1.91B USD | 9.82 | $19.98 0.24 USD | |
| Welspun Corp Limited WELCORP.BO | $600.2 7.26 USD |
-0.04
|
$157B 1.9B USD | $17.9K 216.55 USD | $588.5 7.12 USD | $604.5 7.31 USD | $157B 1.9B USD | 14.59 | $41.13 0.5 USD | |
| KSB Limited KSB.BO | $4,474.45 54.13 USD |
-1.38
|
$155.75B 1.88B USD | $1.27K 15.4 USD | $4,438.1 53.69 USD | $4,604.35 55.7 USD | $155.75B 1.88B USD | 73.05 | $61.25 0.74 USD | |
| KSB Limited KSB.NS | $4,469.65 54.08 USD |
-1.5
|
$155.58B 1.88B USD | $11.26K 136.26 USD | $4,406.55 53.31 USD | $4,613.75 55.82 USD | $155.58B 1.88B USD | 73.50 | $60.81 0.74 USD | |
| Redington Limited REDINGTON.BO | $198.4 2.4 USD |
-2.53
|
$155.1B 1.88B USD | $41.91K 507.09 USD | $197.2 2.39 USD | $205.75 2.49 USD | $155.1B 1.88B USD | 12.72 | $15.59 0.19 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $535.75 6.48 USD |
+1.08
|
$154.35B 1.87B USD | $5.69K 68.78 USD | $527.7 6.38 USD | $539.4 6.53 USD | $154.35B 1.87B USD | 19.82 | $27.03 0.33 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $535.7 6.48 USD |
+1.05
|
$154.33B 1.87B USD | $195.07K 2.36K USD | $527.05 6.38 USD | $537.9 6.51 USD | $154.33B 1.87B USD | 19.81 | $27.04 0.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $889.85 10.77 USD |
-1.9
|
$153.63B 1.86B USD | $44.84K 542.48 USD | $882.45 10.68 USD | $907.05 10.97 USD | $153.63B 1.86B USD | 17.86 | $49.8 0.6 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,587.9 19.21 USD |
+2.52
|
$153.53B 1.86B USD | $47.52K 574.96 USD | $1,548.8 18.74 USD | $1,600 19.36 USD | $153.53B 1.86B USD | 13.24 | $119.88 1.45 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,587.6 19.21 USD |
+2.62
|
$153.5B 1.86B USD | $4.85K 58.68 USD | $1,550 18.75 USD | $1,599.95 19.36 USD | $153.5B 1.86B USD | 13.24 | $119.9 1.45 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $888.7 10.75 USD |
-2.14
|
$153.26B 1.85B USD | $5.53K 66.94 USD | $887 10.73 USD | $908.1 10.99 USD | $153.26B 1.85B USD | 17.82 | $49.85 0.6 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $984 11.9 USD |
+0.22
|
$152.32B 1.84B USD | $23.61K 285.64 USD | $981 11.87 USD | $988 11.95 USD | $152.32B 1.84B USD | 34.32 | $28.67 0.35 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $304.75 3.69 USD |
+0.03
|
$152.06B 1.84B USD | $7.91K 95.67 USD | $301.55 3.65 USD | $308.35 3.73 USD | $152.06B 1.84B USD | 24.93 | $12.22 0.15 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $982.7 11.89 USD |
-0.1
|
$151.84B 1.84B USD | $2.73K 33.06 USD | $980.7 11.86 USD | $987.85 11.95 USD | $151.84B 1.84B USD | 34.33 | $28.62 0.35 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $413 5 USD |
-0.49
|
$151.66B 1.83B USD | $21.29K 257.62 USD | $409.45 4.95 USD | $418.9 5.07 USD | $151.66B 1.83B USD | 41.13 | $10.04 0.12 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,056.05 12.78 USD |
+4.49
|
$150.77B 1.82B USD | $2.3M 27.77K USD | $1,000.05 12.1 USD | $1,074.95 13.01 USD | $150.77B 1.82B USD | 5.77 | $182.73 2.21 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,509.25 30.36 USD |
-0.68
|
$150.44B 1.82B USD | $96.03K 1.16K USD | $2,501 30.26 USD | $2,536.6 30.69 USD | $150.44B 1.82B USD | 45.55 | $55.08 0.67 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,506.65 30.33 USD |
-0.79
|
$150.27B 1.82B USD | $6.74K 81.52 USD | $2,501 30.26 USD | $2,533.05 30.65 USD | $150.27B 1.82B USD | 45.50 | $55.08 0.67 USD | |
| Sonata Software Limited SONATSOFTW.BO | $538.3 6.51 USD |
-0.98
|
$149.41B 1.81B USD | $14.99K 181.32 USD | $534.75 6.47 USD | $547.5 6.62 USD | $149.41B 1.81B USD | 48.53 | $11.09 0.13 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,802 21.8 USD |
+0.98
|
$147.91B 1.79B USD | $43.33K 524.18 USD | $1,756 21.24 USD | $1,824.2 22.07 USD | $147.91B 1.79B USD | 194.18 | $9.28 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $659.5 7.98 USD |
+0.49
|
$146.52B 1.77B USD | $274.21K 3.32K USD | $652 7.89 USD | $672.6 8.14 USD | $146.52B 1.77B USD | 44.86 | $14.7 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $658.8 7.97 USD |
+0.4
|
$146.37B 1.77B USD | $10.77K 130.24 USD | $653 7.9 USD | $671.75 8.13 USD | $146.37B 1.77B USD | 44.81 | $14.7 0.18 USD | |
| Raymond Limited RAYMOND.NS | $2,196.75 26.58 USD |
+0.54
|
$146.2B 1.77B USD | $112.78K 1.36K USD | $2,140.55 25.9 USD | $2,207.85 26.71 USD | $146.2B 1.77B USD | 8.92 | $246.01 2.98 USD | |
| Raymond Limited RAYMOND.BO | $2,194.2 26.55 USD |
+0.46
|
$146.03B 1.77B USD | $4.46K 53.91 USD | $2,145.55 25.96 USD | $2,205.8 26.69 USD | $146.03B 1.77B USD | 8.91 | $246.14 2.98 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,821.25 22.03 USD |
-1.51
|
$145.75B 1.76B USD | $3K 36.32 USD | $1,818.05 22 USD | $1,868.8 22.61 USD | $145.75B 1.76B USD | 46.90 | $38.83 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,820.4 22.02 USD |
-1.6
|
$145.68B 1.76B USD | $37.37K 452.13 USD | $1,817 21.98 USD | $1,865.55 22.57 USD | $145.68B 1.76B USD | 47.08 | $38.66 0.47 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $588.5 7.12 USD |
+0.99
|
$143.06B 1.73B USD | $39.31K 475.53 USD | $576.7 6.98 USD | $590.3 7.14 USD | $143.06B 1.73B USD | 43.72 | $13.46 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $588 7.11 USD |
+1.15
|
$142.94B 1.73B USD | $2.96K 35.76 USD | $576.25 6.97 USD | $590.35 7.14 USD | $142.94B 1.73B USD | 43.58 | $13.49 0.16 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,339.45 16.21 USD |
-1.4
|
$142.47B 1.72B USD | $41.63K 503.62 USD | $1,335 16.15 USD | $1,356.5 16.41 USD | $142.47B 1.72B USD | 58.33 | $22.96 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,338.35 16.19 USD |
-1.58
|
$142.2B 1.72B USD | $11.76K 142.3 USD | $1,334.1 16.14 USD | $1,358 16.43 USD | $142.2B 1.72B USD | 58.23 | $22.98 0.28 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $625.85 7.57 USD |
+0.41
|
$141.86B 1.72B USD | $61.46K 743.55 USD | $618.25 7.48 USD | $642 7.77 USD | $141.86B 1.72B USD | 21.49 | $29.11 0.35 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $201.76K 2.44K USD | $127.55 1.54 USD | $129.95 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,591.2 55.55 USD |
+3.83
|
$140.77B 1.7B USD | $84.55K 1.02K USD | $4,382.05 53.02 USD | $4,619.95 55.89 USD | $140.77B 1.7B USD | 34.15 | $134.42 1.63 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $944.7 11.43 USD |
-1.31
|
$140.68B 1.7B USD | $61.94K 749.31 USD | $937.6 11.34 USD | $968.95 11.72 USD | $140.68B 1.7B USD | 5.12 | $184.37 2.23 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,585 55.47 USD |
+3.71
|
$140.58B 1.7B USD | $2.67K 32.25 USD | $4,377.65 52.96 USD | $4,610 55.77 USD | $140.58B 1.7B USD | 34.11 | $134.4 1.63 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $506.7 6.13 USD |
-0.76
|
$140.45B 1.7B USD | $135.86K 1.64K USD | $503.85 6.1 USD | $518.5 6.27 USD | $140.45B 1.7B USD | 50.11 | $10.11 0.12 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,385.25 53.05 USD |
+0.97
|
$138.43B 1.67B USD | $35.35K 427.63 USD | $4,127.6 49.94 USD | $4,450 53.84 USD | $138.43B 1.67B USD | 61.19 | $71.66 0.87 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $813.8 9.85 USD |
-0.29
|
$138.22B 1.67B USD | $5.72K 69.23 USD | $801.25 9.69 USD | $844.05 10.21 USD | $138.22B 1.67B USD | 0 | -$8.98 -0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,368.2 52.85 USD |
+0.58
|
$137.9B 1.67B USD | $3.23K 39.05 USD | $4,135.05 50.03 USD | $4,430.15 53.6 USD | $137.9B 1.67B USD | 60.95 | $71.66 0.87 USD | |
| RHI Magnesita India Limited RHIM.NS | $665.85 8.06 USD |
+0.31
|
$137.5B 1.66B USD | $72.27K 874.31 USD | $652.75 7.9 USD | $667.5 8.08 USD | $137.5B 1.66B USD | 0 | -$33.46 -0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $664.35 8.04 USD |
+0.14
|
$137.19B 1.66B USD | $5.21K 63.07 USD | $655 7.92 USD | $668.3 8.09 USD | $137.19B 1.66B USD | 0 | -$33.43 -0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,703.4 20.61 USD |
+4.98
|
$135.71B 1.64B USD | $106.43K 1.29K USD | $1,595 19.3 USD | $1,710 20.69 USD | $135.71B 1.64B USD | 38.88 | $43.81 0.53 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,702.95 20.6 USD |
+4.61
|
$135.23B 1.64B USD | $11.75K 142.2 USD | $1,594.05 19.29 USD | $1,712.35 20.72 USD | $135.23B 1.64B USD | 38.88 | $43.79 0.53 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| PNC Infratech Limited PNCINFRA.BO | $523.3 6.33 USD |
+1.71
|
$134.38B 1.63B USD | $59.92K 724.97 USD | $514.5 6.22 USD | $531.6 6.43 USD | $134.38B 1.63B USD | 14.76 | $35.45 0.43 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $416 5.03 USD |
-0.8
|
$133.51B 1.62B USD | $113.8K 1.38K USD | $411.8 4.98 USD | $421 5.09 USD | $133.51B 1.62B USD | 54.23 | $7.67 0.09 USD | |
| Firstsource Solutions Limited FSL.BO | $193.2 2.34 USD |
-0.16
|
$133.03B 1.61B USD | $50.44K 610.2 USD | $192.05 2.32 USD | $194.65 2.35 USD | $133.03B 1.61B USD | 26.35 | $7.33 0.09 USD | |
| Vardhman Textiles Limited VTL.NS | $454.05 5.49 USD |
-0.87
|
$131.3B 1.59B USD | $106.26K 1.29K USD | $450.55 5.45 USD | $461.35 5.58 USD | $131.3B 1.59B USD | 20.43 | $22.22 0.27 USD | |
| Vardhman Textiles Limited VTL.BO | $453.7 5.49 USD |
-0.73
|
$131.2B 1.59B USD | $5.24K 63.33 USD | $450.95 5.46 USD | $464.05 5.61 USD | $131.2B 1.59B USD | 20.42 | $22.21 0.27 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $837 10.13 USD |
-1.63
|
$130.1B 1.57B USD | $1.54K 18.67 USD | $832.4 10.07 USD | $851.45 10.3 USD | $130.1B 1.57B USD | 189.36 | $4.42 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $836 10.11 USD |
-1.73
|
$129.98B 1.57B USD | $99.61K 1.21K USD | $832 10.07 USD | $850.7 10.29 USD | $129.98B 1.57B USD | 189.14 | $4.42 0.05 USD | |
| BLS International Services Limited BLS.BO | $313.95 3.8 USD |
-1.24
|
$129.65B 1.57B USD | $48.32K 584.64 USD | $313.6 3.79 USD | $321 3.88 USD | $129.65B 1.57B USD | 41.30 | $7.6 0.09 USD | |
| Mahanagar Gas Limited MGL.BO | $1,304.1 15.78 USD |
+0.84
|
$128.91B 1.56B USD | $12.65K 153.02 USD | $1,282.3 15.51 USD | $1,305.1 15.79 USD | $128.91B 1.56B USD | 10.09 | $129.2 1.56 USD | |
| Anant Raj Limited ANANTRAJ.BO | $374.4 4.53 USD |
-0.33
|
$128B 1.55B USD | $17.57K 212.56 USD | $368.15 4.45 USD | $377.95 4.57 USD | $128B 1.55B USD | 47.03 | $7.96 0.1 USD | |
| Tanla Platforms Limited TANLA.BO | $935.8 11.32 USD |
+1.44
|
$125.83B 1.52B USD | $19.75K 238.91 USD | $914.3 11.06 USD | $943.35 11.41 USD | $125.83B 1.52B USD | 23.00 | $40.68 0.49 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,112.45 13.46 USD |
-2.23
|
$124.82B 1.51B USD | $7.12K 86.19 USD | $1,107.85 13.4 USD | $1,148.3 13.89 USD | $124.82B 1.51B USD | 35.03 | $31.75 0.38 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,111.6 13.45 USD |
-2.44
|
$124.72B 1.51B USD | $112.84K 1.37K USD | $1,107.6 13.4 USD | $1,149.2 13.9 USD | $124.72B 1.51B USD | 35.08 | $31.68 0.38 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,572.85 19.03 USD |
-1.07
|
$124.47B 1.51B USD | $16.9K 204.47 USD | $1,558.95 18.86 USD | $1,585 19.18 USD | $124.47B 1.51B USD | 25.36 | $62 0.75 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.1 4.73 USD |
+0.48
|
$124.37B 1.5B USD | $48.9K 591.61 USD | $384.4 4.65 USD | $396.9 4.8 USD | $124.37B 1.5B USD | 20.13 | $19.42 0.23 USD | |
| Eris Lifesciences Limited ERIS.NS | $912.1 11.03 USD |
+1.24
|
$124.09B 1.5B USD | $93.38K 1.13K USD | $894.75 10.82 USD | $917 11.09 USD | $124.09B 1.5B USD | 31.63 | $28.83 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $910.7 11.02 USD |
+1.48
|
$123.9B 1.5B USD | $3.14K 38.01 USD | $880.9 10.66 USD | $916.15 11.08 USD | $123.9B 1.5B USD | 31.61 | $28.81 0.35 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $679.45 8.22 USD |
-1.01
|
$122.72B 1.48B USD | $67.09K 811.69 USD | $675.25 8.17 USD | $685.9 8.3 USD | $122.72B 1.48B USD | 33.78 | $20.11 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $893.5 10.81 USD |
-0.3
|
$122.34B 1.48B USD | $10.42K 126.02 USD | $880.35 10.65 USD | $902 10.91 USD | $122.34B 1.48B USD | 39.10 | $22.85 0.28 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $686.85 8.31 USD |
+8.28
|
$121.98B 1.48B USD | $4.43M 53.62K USD | $634.3 7.67 USD | $694 8.4 USD | $121.98B 1.48B USD | 13.56 | $50.62 0.61 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $686.45 8.3 USD |
+8.18
|
$121.86B 1.47B USD | $201.04K 2.43K USD | $634.6 7.68 USD | $694.55 8.4 USD | $121.86B 1.47B USD | 13.55 | $50.64 0.61 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $864.75 10.46 USD |
-0.88
|
$120.87B 1.46B USD | $14.45K 174.77 USD | $860.25 10.41 USD | $886 10.72 USD | $120.87B 1.46B USD | 49.30 | $17.54 0.21 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,123.15 13.59 USD |
+5.3
|
$120.87B 1.46B USD | $25.27K 305.75 USD | $1,010 12.22 USD | $1,160 14.03 USD | $120.87B 1.46B USD | 61.57 | $18.24 0.22 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $864.35 10.46 USD |
-0.91
|
$120.84B 1.46B USD | $98.5K 1.19K USD | $860 10.4 USD | $886.55 10.73 USD | $120.84B 1.46B USD | 49.30 | $17.53 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $914.95 11.07 USD |
+3.81
|
$120.27B 1.46B USD | $17.45K 211.12 USD | $875.1 10.59 USD | $922.8 11.16 USD | $120.27B 1.46B USD | 12.28 | $74.48 0.9 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,562.55 43.1 USD |
-0.17
|
$120.12B 1.45B USD | $2.78K 33.65 USD | $3,518 42.56 USD | $3,613.1 43.71 USD | $120.12B 1.45B USD | 90.74 | $39.26 0.47 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,562.2 43.1 USD |
-0.25
|
$120.02B 1.45B USD | $102.89K 1.24K USD | $3,518.35 42.57 USD | $3,617 43.76 USD | $120.02B 1.45B USD | 90.68 | $39.28 0.48 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.25 9.71 USD |
+0.02
|
$119.95B 1.45B USD | $124.72K 1.51K USD | $801 9.69 USD | $808.2 9.78 USD | $119.95B 1.45B USD | 47.86 | $16.76 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $801.75 9.7 USD |
-0.15
|
$119.74B 1.45B USD | $34.3K 414.92 USD | $801 9.69 USD | $808 9.78 USD | $119.74B 1.45B USD | 48.00 | $16.7 0.2 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $926.05 11.2 USD |
+0.42
|
$117.85B 1.43B USD | $7.37K 89.16 USD | $911.45 11.03 USD | $939 11.36 USD | $117.85B 1.43B USD | 15.37 | $60.22 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $923.4 11.17 USD |
+0.18
|
$117.57B 1.42B USD | $86.36K 1.04K USD | $915 11.07 USD | $939.8 11.37 USD | $117.57B 1.42B USD | 15.34 | $60.19 0.73 USD | |
| The Shipping Corporation of India Limited SCI.BO | $251.3 3.04 USD |
+1.39
|
$117.06B 1.42B USD | $343.49K 4.16K USD | $243.95 2.95 USD | $254.5 3.08 USD | $117.06B 1.42B USD | 17.24 | $14.57 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,555.65 30.92 USD |
+0.73
|
$116.39B 1.41B USD | $4.53K 54.85 USD | $2,524.7 30.54 USD | $2,559.55 30.97 USD | $116.39B 1.41B USD | 27.29 | $93.62 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,553.45 30.89 USD |
+0.64
|
$116.28B 1.41B USD | $474 5.73 USD | $2,528.55 30.59 USD | $2,560 30.97 USD | $116.28B 1.41B USD | 27.27 | $93.63 1.13 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,801.45 21.79 USD |
+2.66
|
$114.63B 1.39B USD | $59.63K 721.4 USD | $1,744.55 21.11 USD | $1,812.95 21.93 USD | $114.63B 1.39B USD | 42.95 | $41.94 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,800.35 21.78 USD |
+2.76
|
$114.56B 1.39B USD | $4.12K 49.88 USD | $1,746.75 21.13 USD | $1,813.35 21.94 USD | $114.56B 1.39B USD | 42.99 | $41.87 0.51 USD | |
| Graphite India Limited GRAPHITE.BO | $582.5 7.05 USD |
+2.56
|
$113.81B 1.38B USD | $86.82K 1.05K USD | $564.05 6.82 USD | $594 7.19 USD | $113.81B 1.38B USD | 14.08 | $41.35 0.5 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $259.08 3.13 USD |
+0.09
|
$113.76B 1.38B USD | $8.4K 101.67 USD | $258.16 3.12 USD | $260.18 3.15 USD | $113.76B 1.38B USD | 212.36 | $1.22 0.01 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,195.3 135.44 USD |
+0.76
|
$113.45B 1.37B USD | $14.93K 180.65 USD | $10,999.95 133.08 USD | $11,675 141.25 USD | $113.45B 1.37B USD | 36.90 | $303.33 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,205.2 135.56 USD |
+0.69
|
$113.36B 1.37B USD | $1.18K 14.28 USD | $11,046.9 133.65 USD | $11,650 140.95 USD | $113.36B 1.37B USD | 36.88 | $303.82 3.68 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $315.05 3.81 USD |
-1.28
|
$112.52B 1.36B USD | $13.17K 159.35 USD | $314 3.8 USD | $321.95 3.9 USD | $112.52B 1.36B USD | 76.46 | $4.12 0.05 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $705.7 8.54 USD |
+0.26
|
$111.75B 1.35B USD | $54.55K 659.96 USD | $691.1 8.36 USD | $733 8.87 USD | $111.75B 1.35B USD | 295.27 | $2.39 0.03 USD | |
| PTC Industries Limited PTCIL.BO | $7,733.75 93.57 USD |
-1.35
|
$111.68B 1.35B USD | $859 10.39 USD | $7,684 92.96 USD | $8,108.6 98.1 USD | $111.68B 1.35B USD | 252.98 | $30.57 0.37 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,437.95 17.4 USD |
+0.93
|
$110.83B 1.34B USD | $150.68K 1.82K USD | $1,420.05 17.18 USD | $1,441.95 17.45 USD | $110.83B 1.34B USD | 26.35 | $54.57 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,436.85 17.38 USD |
+0.76
|
$110.65B 1.34B USD | $5.5K 66.59 USD | $1,420.6 17.19 USD | $1,440.6 17.43 USD | $110.65B 1.34B USD | 26.30 | $54.62 0.66 USD | |
| Usha Martin Limited USHAMART.BO | $362.15 4.38 USD |
+2.07
|
$110.36B 1.34B USD | $20.78K 251.36 USD | $349.8 4.23 USD | $363.95 4.4 USD | $110.36B 1.34B USD | 26.03 | $13.91 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.55 1.68 USD |
-1.11
|
$109.7B 1.33B USD | $243.23K 2.94K USD | $137.85 1.67 USD | $144.5 1.75 USD | $109.7B 1.33B USD | 87.68 | $1.58 0.02 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||