Result Page 18 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaily Engineering Plastics Limited SHAILY.BO | $700.75 8.48 USD |
+5.25
|
$32.14B 388.86M USD | $4.1K 49.63 USD | $668.95 8.09 USD | $704.35 8.52 USD | $32.14B 388.86M USD | 56.01 | $12.51 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $399 4.83 USD |
+3.91
|
$32.13B 388.7M USD | $1.09M 13.15K USD | $382 4.62 USD | $402.95 4.88 USD | $32.13B 388.7M USD | 26.92 | $14.82 0.18 USD | |
| Prime Focus Limited PFOCUS.NS | $106 1.28 USD |
+7.65
|
$32.09B 388.22M USD | $293.99K 3.56K USD | $97.72 1.18 USD | $106 1.28 USD | $32.09B 388.22M USD | 0 | -$16.3 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $398.55 4.82 USD |
+3.99
|
$32.08B 388.07M USD | $44.96K 543.94 USD | $383 4.63 USD | $403.05 4.88 USD | $32.08B 388.07M USD | 26.94 | $14.79 0.18 USD | |
| Prime Focus Limited PFOCUS.BO | $106.9 1.29 USD |
+8.69
|
$32.06B 387.83M USD | $14.41K 174.35 USD | $96.85 1.17 USD | $106.9 1.29 USD | $32.06B 387.83M USD | 0 | -$16.3 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $178.25 2.16 USD |
+2.71
|
$31.92B 386.2M USD | $111.37K 1.35K USD | $173.3 2.1 USD | $181.1 2.19 USD | $31.92B 386.2M USD | 9.16 | $19.45 0.24 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $104 1.26 USD |
+0.92
|
$31.87B 385.63M USD | $473.53K 5.73K USD | $103.3 1.25 USD | $107 1.29 USD | $31.87B 385.63M USD | 90.43 | $1.15 0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $201.75 2.44 USD |
+5.96
|
$31.87B 385.63M USD | $7.09M 85.72K USD | $195.1 2.36 USD | $209.95 2.54 USD | $31.87B 385.63M USD | 0 | -$2.48 -0.02 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,251.6 15.14 USD |
+0.14
|
$31.68B 383.22M USD | $36.69K 443.88 USD | $1,246.3 15.08 USD | $1,267.9 15.34 USD | $31.68B 383.22M USD | 68.99 | $18.14 0.22 USD | |
| Pitti Engineering Limited PITTIENG.NS | $984 11.9 USD |
-0.96
|
$31.58B 382.11M USD | $149.99K 1.81K USD | $975 11.8 USD | $1,006 12.17 USD | $31.58B 382.11M USD | 34.91 | $28.18 0.34 USD | |
| Wendt (India) Limited WENDT.NS | $15,755 190.61 USD |
-0.18
|
$31.57B 381.96M USD | $776 9.39 USD | $15,700.05 189.94 USD | $16,140.65 195.27 USD | $31.57B 381.96M USD | 77.17 | $204.14 2.47 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,247.25 15.09 USD |
-0.18
|
$31.57B 381.89M USD | $1.78K 21.52 USD | $1,246.2 15.08 USD | $1,265.65 15.31 USD | $31.57B 381.89M USD | 68.87 | $18.11 0.22 USD | |
| Wendt (India) Limited WENDT.BO | $15,740 190.43 USD |
-0.87
|
$31.48B 380.86M USD | $183 2.21 USD | $15,740 190.43 USD | $16,069.95 194.42 USD | $31.48B 380.86M USD | 76.95 | $204.54 2.47 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $307.4 3.72 USD |
+3.64
|
$31.47B 380.78M USD | $83.95K 1.02K USD | $293.2 3.55 USD | $309.35 3.74 USD | $31.47B 380.78M USD | 0 | -$3.78 -0.04 USD | |
| Pitti Engineering Limited PITTIENG.BO | $981.75 11.88 USD |
-1.18
|
$31.47B 380.68M USD | $10.13K 122.59 USD | $960.05 11.62 USD | $1,007.55 12.19 USD | $31.47B 380.68M USD | 34.90 | $28.13 0.34 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $540 6.53 USD |
-0.63
|
$31.12B 376.54M USD | $70.17K 848.93 USD | $534.6 6.47 USD | $551.95 6.68 USD | $31.12B 376.54M USD | 36.93 | $14.62 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $133.65 1.62 USD |
-0.67
|
$31.05B 375.67M USD | $41.79K 505.53 USD | $133 1.61 USD | $135.1 1.63 USD | $31.05B 375.67M USD | 0 | -$5.83 -0.07 USD | |
| Veritas (India) Limited VERITAS.BO | $1,157.75 14.01 USD |
+2
|
$31.04B 375.52M USD | $32.16K 389.13 USD | $1,112.35 13.46 USD | $1,157.75 14.01 USD | $31.04B 375.52M USD | 25.49 | $45.41 0.55 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $301.9 3.65 USD |
-0.28
|
$30.97B 374.72M USD | $88.06K 1.07K USD | $300.25 3.63 USD | $305.7 3.7 USD | $30.97B 374.72M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679 8.21 USD |
-2.86
|
$30.89B 373.76M USD | $48.84K 590.93 USD | $675 8.17 USD | $703.8 8.51 USD | $30.89B 373.76M USD | 74.69 | $9.09 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $678 8.2 USD |
-3.18
|
$30.82B 372.91M USD | $6.61K 79.96 USD | $675.25 8.17 USD | $702.75 8.5 USD | $30.82B 372.91M USD | 74.50 | $9.1 0.11 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,124 25.7 USD |
+0.52
|
$30.74B 371.87M USD | $19.45K 235.25 USD | $2,102.35 25.43 USD | $2,149.95 26.01 USD | $30.74B 371.87M USD | 28.50 | $74.52 0.9 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122.85 1.49 USD |
-0.49
|
$30.65B 370.8M USD | $67.79K 820.16 USD | $122.2 1.48 USD | $124.5 1.51 USD | $30.65B 370.8M USD | 0 | -$1.44 -0.01 USD | |
| Shalby Limited SHALBY.NS | $285.4 3.45 USD |
+1.71
|
$30.63B 370.6M USD | $380.57K 4.6K USD | $277.85 3.36 USD | $291.95 3.53 USD | $30.63B 370.6M USD | 36.73 | $7.77 0.09 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,109.3 25.52 USD |
-0.25
|
$30.52B 369.3M USD | $2.99K 36.15 USD | $2,105.5 25.47 USD | $2,149.15 26 USD | $30.52B 369.3M USD | 28.32 | $74.46 0.9 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $446.6 5.4 USD |
+2.03
|
$30.49B 368.85M USD | $9.4K 113.74 USD | $437.7 5.3 USD | $456 5.52 USD | $30.49B 368.85M USD | 68.39 | $6.53 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $446.2 5.4 USD |
+1.67
|
$30.46B 368.52M USD | $260.34K 3.15K USD | $437.05 5.29 USD | $456 5.52 USD | $30.46B 368.52M USD | 68.33 | $6.53 0.08 USD | |
| Shalby Limited SHALBY.BO | $283.9 3.43 USD |
+1.39
|
$30.45B 368.39M USD | $10.98K 132.85 USD | $277.95 3.36 USD | $291.05 3.52 USD | $30.45B 368.39M USD | 36.53 | $7.77 0.09 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,014 24.37 USD |
+1.31
|
$30.44B 368.22M USD | $20.4K 246.84 USD | $1,981.9 23.98 USD | $2,024 24.49 USD | $30.44B 368.22M USD | 18.31 | $109.95 1.33 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Indoco Remedies Limited INDOCO.BO | $329 3.98 USD |
+1.25
|
$30.32B 366.79M USD | $2.2K 26.65 USD | $324.65 3.93 USD | $329 3.98 USD | $30.32B 366.79M USD | 31.33 | $10.5 0.13 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,003 24.23 USD |
+0.74
|
$30.27B 366.21M USD | $1.47K 17.8 USD | $1,984.6 24.01 USD | $2,024.5 24.49 USD | $30.27B 366.21M USD | 18.21 | $109.95 1.33 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.5 3.95 USD |
+0.42
|
$30.17B 364.95M USD | $83.96K 1.02K USD | $324.5 3.93 USD | $329.5 3.99 USD | $30.17B 364.95M USD | 31.09 | $10.5 0.13 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,069.75 12.94 USD |
-1.19
|
$29.95B 362.38M USD | $23.69K 286.59 USD | $1,057 12.79 USD | $1,109.9 13.43 USD | $29.95B 362.38M USD | 84.03 | $12.73 0.15 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $728 8.81 USD |
-0.34
|
$29.85B 361.14M USD | $100.11K 1.21K USD | $724.05 8.76 USD | $745.9 9.02 USD | $29.85B 361.14M USD | 31.70 | $22.96 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $728 8.81 USD |
-0.73
|
$29.85B 361.14M USD | $11.12K 134.53 USD | $723.95 8.76 USD | $747 9.04 USD | $29.85B 361.14M USD | 31.63 | $23.01 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,057 12.79 USD |
-2.27
|
$29.6B 358.16M USD | $148.86K 1.8K USD | $1,055 12.76 USD | $1,109.7 13.43 USD | $29.6B 358.16M USD | 83.03 | $12.73 0.15 USD | |
| The KCP Limited KCP.BO | $229.45 2.78 USD |
-1.78
|
$29.58B 357.88M USD | $53.15K 643.07 USD | $225.35 2.73 USD | $235.1 2.84 USD | $29.58B 357.88M USD | 15.69 | $14.62 0.18 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.BO | $290.65 3.52 USD |
-0.43
|
$29.28B 354.21M USD | $91.99K 1.11K USD | $286.4 3.46 USD | $298.65 3.61 USD | $29.28B 354.21M USD | 31.93 | $9.1 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | $920.2 11.13 USD |
-0.98
|
$29.24B 353.74M USD | $7.74K 93.69 USD | $911.55 11.03 USD | $935 11.31 USD | $29.24B 353.74M USD | 19.83 | $46.39 0.56 USD | |
| Saksoft Limited SAKSOFT.NS | $289 3.5 USD |
-0.88
|
$29.11B 352.2M USD | $607.61K 7.35K USD | $286.2 3.46 USD | $298.6 3.61 USD | $29.11B 352.2M USD | 31.72 | $9.11 0.11 USD | |
| Goodluck India Limited GOODLUCK.NS | $914.5 11.06 USD |
-1.36
|
$29.08B 351.87M USD | $68.18K 824.8 USD | $911.7 11.03 USD | $935.45 11.32 USD | $29.08B 351.87M USD | 19.69 | $46.44 0.56 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $659.8 7.98 USD |
+8.69
|
$29.08B 351.84M USD | $47.67K 576.78 USD | $607.05 7.34 USD | $666 8.06 USD | $29.08B 351.84M USD | 23.69 | $27.84 0.34 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| M M Forgings Limited MMFL.BO | $1,203.75 14.56 USD |
+0.07
|
$29.06B 351.57M USD | $9.73K 117.66 USD | $1,191.35 14.41 USD | $1,227.15 14.85 USD | $29.06B 351.57M USD | 21.55 | $55.84 0.68 USD | |
| M M Forgings Limited MMFL.NS | $1,203 14.55 USD |
-0.57
|
$29.04B 351.4M USD | $88.03K 1.07K USD | $1,191.4 14.41 USD | $1,227.7 14.85 USD | $29.04B 351.4M USD | 21.54 | $55.83 0.68 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,300 136.71 USD |
+3.75
|
$29B 350.8M USD | $15.98K 193.33 USD | $10,908.55 131.98 USD | $11,777.2 142.48 USD | $29B 350.8M USD | 69.74 | $162.01 1.96 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,439 29.51 USD |
-2.15
|
$28.93B 349.99M USD | $29.97K 362.61 USD | $2,420 29.28 USD | $2,519.9 30.49 USD | $28.93B 349.99M USD | 10.21 | $238.66 2.89 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $657 7.95 USD |
+8.06
|
$28.88B 349.39M USD | $818.46K 9.9K USD | $605.6 7.33 USD | $666.6 8.06 USD | $28.88B 349.39M USD | 23.59 | $27.84 0.34 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,930 23.35 USD |
+0.92
|
$28.87B 349.24M USD | $7.85K 94.94 USD | $1,911 23.12 USD | $1,938.5 23.45 USD | $28.87B 349.24M USD | 23.54 | $81.97 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,934 23.4 USD |
+1.36
|
$28.86B 349.16M USD | $1.49K 18.06 USD | $1,883.7 22.79 USD | $1,942.45 23.5 USD | $28.86B 349.16M USD | 23.59 | $81.96 0.99 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,435.15 29.46 USD |
-2.27
|
$28.86B 349.14M USD | $2K 24.14 USD | $2,420.15 29.28 USD | $2,539.7 30.73 USD | $28.86B 349.14M USD | 10.20 | $238.61 2.89 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $568 6.87 USD |
+0.37
|
$28.84B 348.89M USD | $39.05K 472.49 USD | $566.8 6.86 USD | $575 6.96 USD | $28.84B 348.89M USD | 40.19 | $14.13 0.17 USD | |
| Seamec Limited SEAMECLTD.BO | $1,120.65 13.56 USD |
+0.16
|
$28.49B 344.71M USD | $12.3K 148.81 USD | $1,110.25 13.43 USD | $1,144.5 13.85 USD | $28.49B 344.71M USD | 23.81 | $47.06 0.57 USD | |
| Seamec Limited SEAMECLTD.NS | $1,119 13.54 USD |
+0.06
|
$28.45B 344.2M USD | $98.7K 1.19K USD | $1,115.2 13.49 USD | $1,150 13.91 USD | $28.45B 344.2M USD | 23.76 | $47.09 0.57 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,651.55 19.98 USD |
+2.49
|
$28.14B 340.42M USD | $8.34K 100.95 USD | $1,595 19.3 USD | $1,664.25 20.13 USD | $28.14B 340.42M USD | 21.79 | $75.77 0.92 USD | |
| HPL Electric & Power Limited HPL.BO | $437.3 5.29 USD |
-2.06
|
$28.12B 340.23M USD | $56.38K 682.06 USD | $432 5.23 USD | $449.9 5.44 USD | $28.12B 340.23M USD | 64.49 | $6.78 0.08 USD | |
| S H Kelkar and Company Limited SHK.BO | $203.1 2.46 USD |
+1.04
|
$28.11B 340.12M USD | $73.77K 892.52 USD | $197.05 2.38 USD | $208 2.52 USD | $28.11B 340.12M USD | 22.71 | $8.94 0.11 USD | |
| India Glycols Limited INDIAGLYCO.NS | $905.4 10.95 USD |
-0.19
|
$28.03B 339.15M USD | $107.52K 1.3K USD | $900 10.89 USD | $920 11.13 USD | $28.03B 339.15M USD | 16.19 | $55.89 0.68 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,652 19.99 USD |
+2.55
|
$28B 338.73M USD | $56.6K 684.75 USD | $1,602 19.38 USD | $1,667.55 20.17 USD | $28B 338.73M USD | 21.80 | $75.75 0.92 USD | |
| India Glycols Limited INDIAGLYCO.BO | $902.4 10.92 USD |
-0.69
|
$27.94B 338.02M USD | $25.15K 304.27 USD | $897.55 10.86 USD | $919 11.12 USD | $27.94B 338.02M USD | 16.14 | $55.88 0.68 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,250 15.12 USD |
+0.35
|
$27.82B 336.56M USD | $7.73K 93.52 USD | $1,233.1 14.92 USD | $1,269.9 15.36 USD | $27.82B 336.56M USD | 45.01 | $27.77 0.34 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $328.35 3.97 USD |
+2.27
|
$27.78B 336.09M USD | $128.6K 1.56K USD | $317.05 3.84 USD | $331.8 4.01 USD | $27.78B 336.09M USD | 20.41 | $16.08 0.19 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $908.15 10.99 USD |
+7.51
|
$27.67B 334.76M USD | $44.12K 533.8 USD | $848.4 10.26 USD | $925.5 11.2 USD | $27.67B 334.76M USD | 34.12 | $26.61 0.32 USD | |
| Jash Engineering Limited JASH.NS | $2,300 27.83 USD |
-2.76
|
$27.67B 334.75M USD | $24.6K 297.57 USD | $2,276 27.54 USD | $2,400 29.04 USD | $27.67B 334.75M USD | 42.17 | $54.53 0.66 USD | |
| Pearl Global Industries Limited PGIL.BO | $633.25 7.66 USD |
-3.41
|
$27.61B 334.01M USD | $3.26K 39.45 USD | $625.8 7.57 USD | $658.25 7.96 USD | $27.61B 334.01M USD | 15.82 | $40.02 0.48 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $669.75 8.1 USD |
+0.43
|
$27.6B 333.87M USD | $28.43K 343.99 USD | $665.6 8.05 USD | $672.9 8.14 USD | $27.6B 333.87M USD | 63.36 | $10.57 0.13 USD | |
| Man Industries (India) Limited MANINDS.BO | $425.25 5.14 USD |
+3.27
|
$27.53B 333.05M USD | $123.09K 1.49K USD | $410 4.96 USD | $439.55 5.32 USD | $27.53B 333.05M USD | 25.44 | $16.71 0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $901 10.9 USD |
+6.53
|
$27.51B 332.85M USD | $638.34K 7.72K USD | $849 10.27 USD | $925 11.19 USD | $27.51B 332.85M USD | 33.93 | $26.55 0.32 USD | |
| Pearl Global Industries Limited PGIL.NS | $630 7.62 USD |
-3.89
|
$27.48B 332.43M USD | $35.98K 435.3 USD | $624.5 7.56 USD | $658.55 7.97 USD | $27.48B 332.43M USD | 15.72 | $40.07 0.48 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $175.25 2.12 USD |
+1.07
|
$27.48B 332.42M USD | $40.86K 494.3 USD | $174.2 2.11 USD | $177.45 2.15 USD | $27.48B 332.42M USD | 0 | -$9.8 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $874.55 10.58 USD |
-0.1
|
$27.45B 332.15M USD | $4.05K 48.96 USD | $872.1 10.55 USD | $886.9 10.73 USD | $27.45B 332.15M USD | 72.33 | $12.09 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $873.4 10.57 USD |
-0.24
|
$27.45B 332.11M USD | $85.69K 1.04K USD | $872 10.55 USD | $887.55 10.74 USD | $27.45B 332.11M USD | 72.36 | $12.07 0.15 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.05 5.13 USD |
+3.02
|
$27.45B 332.11M USD | $939.99K 11.37K USD | $410.1 4.96 USD | $439.8 5.32 USD | $27.45B 332.11M USD | 25.33 | $16.74 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $105.81 1.28 USD |
+2.65
|
$27.33B 330.69M USD | $420.27K 5.08K USD | $103.61 1.25 USD | $112.7 1.36 USD | $27.33B 330.69M USD | 0 | -$17.37 -0.2 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,182.4 14.31 USD |
+0.54
|
$27.27B 329.97M USD | $7.84K 94.85 USD | $1,173.05 14.19 USD | $1,188 14.37 USD | $27.27B 329.97M USD | 28.73 | $41.15 0.5 USD | |
| India Pesticides Limited IPL.BO | $234.75 2.84 USD |
-0.66
|
$27.03B 327.08M USD | $30.74K 371.85 USD | $232.3 2.81 USD | $240 2.9 USD | $27.03B 327.08M USD | 44.79 | $5.24 0.06 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $82.76 1 USD |
+0.35
|
$27.01B 326.75M USD | $174.62K 2.11K USD | $82.6 1 USD | $84.9 1.03 USD | $27.01B 326.75M USD | 25.07 | $3.3 0.04 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $808.05 9.78 USD |
-1.6
|
$26.85B 324.85M USD | $1.71K 20.71 USD | $802 9.7 USD | $824.75 9.98 USD | $26.85B 324.85M USD | 40.28 | $20.06 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $805 9.74 USD |
-2.04
|
$26.79B 324.13M USD | $30.54K 369.48 USD | $802 9.7 USD | $824 9.97 USD | $26.79B 324.13M USD | 40.02 | $20.11 0.24 USD | |
| GE Power India Limited GEPIL.BO | $398.2 4.82 USD |
+13.38
|
$26.77B 323.87M USD | $247.37K 2.99K USD | $348.4 4.22 USD | $416.6 5.04 USD | $26.77B 323.87M USD | 0 | -$25.48 -0.3 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $632 7.65 USD |
-1.95
|
$26.73B 323.33M USD | $101.67K 1.23K USD | $620.75 7.51 USD | $653.8 7.91 USD | $26.73B 323.33M USD | 0 | -$29.96 -0.3 USD | |
| Satin Creditcare Network Limited SATIN.BO | $242.45 2.93 USD |
+3.59
|
$26.69B 322.86M USD | $71.81K 868.73 USD | $233.8 2.83 USD | $248 3 USD | $26.69B 322.86M USD | 5.60 | $43.28 0.52 USD | |
| Novartis India Limited NOVARTIND.BO | $1,078.9 13.05 USD |
-0.12
|
$26.64B 322.29M USD | $10.2K 123.38 USD | $1,076 13.02 USD | $1,089 13.18 USD | $26.64B 322.29M USD | 31.30 | $34.46 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $500.1 6.05 USD |
+2.96
|
$26.61B 321.92M USD | $42.3K 511.71 USD | $476.1 5.76 USD | $520.45 6.3 USD | $26.61B 321.92M USD | 62.51 | $8 0.1 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $629.95 7.62 USD |
-2.28
|
$26.59B 321.67M USD | $19.79K 239.4 USD | $627.1 7.59 USD | $649.65 7.86 USD | $26.59B 321.67M USD | 0 | -$29.96 -0.3 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,779.9 21.53 USD |
+0.56
|
$26.57B 321.42M USD | $35.63K 431.04 USD | $1,772.25 21.44 USD | $1,819.95 22.02 USD | $26.57B 321.42M USD | 28.02 | $63.51 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,775 21.47 USD |
+0.37
|
$26.49B 320.54M USD | $2.42K 29.23 USD | $1,774.75 21.47 USD | $1,813.75 21.94 USD | $26.49B 320.54M USD | 27.98 | $63.43 0.77 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.1 1.25 USD |
-1.02
|
$26.47B 320.29M USD | $120.18K 1.45K USD | $102.07 1.23 USD | $104.6 1.27 USD | $26.47B 320.29M USD | 9.85 | $10.46 0.13 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,875 22.68 USD |
+0.49
|
$26.44B 319.91M USD | $31.66K 383.07 USD | $1,868 22.6 USD | $1,902 23.01 USD | $26.44B 319.91M USD | 33.44 | $56.06 0.68 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,828.3 34.22 USD |
-1.28
|
$26.44B 319.86M USD | $948 11.47 USD | $2,806 33.95 USD | $2,886.85 34.93 USD | $26.44B 319.86M USD | 23.83 | $118.68 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,178.15 26.35 USD |
+10.11
|
$26.38B 319.14M USD | $2.92K 35.36 USD | $1,960.45 23.72 USD | $2,235 27.04 USD | $26.38B 319.14M USD | 21.55 | $101.07 1.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,160 26.13 USD |
+9.18
|
$26.32B 318.38M USD | $64.5K 780.31 USD | $1,956.7 23.67 USD | $2,244.85 27.16 USD | $26.32B 318.38M USD | 21.36 | $101.11 1.22 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,815.1 34.06 USD |
-1.73
|
$26.31B 318.37M USD | $5.43K 65.68 USD | $2,808 33.97 USD | $2,887.2 34.93 USD | $26.31B 318.37M USD | 23.71 | $118.71 1.44 USD | |
| PSP Projects Limited PSPPROJECT.BO | $661 8 USD |
0
|
$26.2B 317.02M USD | $5.36K 64.86 USD | $657.5 7.95 USD | $669.25 8.1 USD | $26.2B 317.02M USD | 19.36 | $34.13 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||