Country: Germany Exchange: XETRA Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Healthcare (102)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+1.19
|
$230.52B 251.99B USD | $12.28K 13.42K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.52B 251.99B USD | 39.33 | $3.78 4.13 USD | |
| Pfizer Inc. PFE.DE | $25.82 28.22 USD |
+0.74
|
$146.31B 159.94B USD | $48.38K 52.88K USD | $25.72 28.12 USD | $26.42 28.88 USD | $146.31B 159.94B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.02 42.65 USD |
+1.76
|
$79.1B 86.46B USD | $5.57K 6.09K USD | $38.33 41.9 USD | $39.08 42.71 USD | $79.1B 86.46B USD | 0 | -$2.89 -3.1 USD | |
| Merck KGaA MRK.DE | $172 188.02 USD |
-0.17
|
$74.78B 81.75B USD | $294.56K 322K USD | $170.75 186.65 USD | $173.4 189.55 USD | $74.78B 81.75B USD | 27.47 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.99 26.22 USD |
+0.38
|
$22.6B 24.7B USD | $6.55K 7.16K USD | $23.9 26.13 USD | $24.11 26.36 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.56 32.31 USD |
-1.24
|
$16.65B 18.2B USD | $1.06M 1.15M USD | $29.3 32.03 USD | $29.97 32.76 USD | $16.65B 18.2B USD | 39.94 | $0.74 0.81 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $245.7 268.58 USD |
+1.87
|
$15.05B 16.46B USD | $112.24K 122.7K USD | $240.3 262.68 USD | $248.1 271.21 USD | $15.05B 16.46B USD | 113.74 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.4 212.51 USD |
-0.51
|
$15.05B 16.46B USD | $1.24K 1.35K USD | $194.4 212.51 USD | $198.6 217.1 USD | $15.05B 16.46B USD | 89.99 | $2.16 2.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.42 15.76 USD |
+0.87
|
$12.49B 13.66B USD | $3.61K 3.94K USD | $14.25 15.57 USD | $14.45 15.79 USD | $12.49B 13.66B USD | 0 | -$6.52 -7.1 USD | |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $326.57K 356.99K USD | $38.32 41.89 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $39.7 43.4 USD |
-1.67
|
$8.81B 9.63B USD | $559.4K 611.5K USD | $39.7 43.4 USD | $40.54 44.32 USD | $8.81B 9.63B USD | 28.15 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $84.35 92.21 USD |
+0.48
|
$7.54B 8.25B USD | $78.02K 85.28K USD | $83.8 91.6 USD | $85.3 93.24 USD | $7.54B 8.25B USD | 28.78 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.47
|
$3.6B 3.93B USD | $38.87K 42.49K USD | $42.35 46.29 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 28.19 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $100.8 110.19 USD |
-2.8
|
$3.48B 3.81B USD | $139.32K 152.3K USD | $99.35 108.6 USD | $104.5 114.23 USD | $3.48B 3.81B USD | 28.96 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $66 72.15 USD |
-2.37
|
$2.49B 2.72B USD | $9.83K 10.74K USD | $66 72.15 USD | $67.6 73.9 USD | $2.49B 2.72B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.08 12.11 USD |
-0.18
|
$2.44B 2.66B USD | $78.44K 85.75K USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| BB Biotech AG Ord BBZA.DE | $41.75 45.64 USD |
+1.33
|
$2.29B 2.5B USD | $14.55K 15.9K USD | $41.2 45.04 USD | $41.85 45.75 USD | $2.29B 2.5B USD | 7.13 | $5.85 6.39 USD | |
| Dermapharm Holding SE DMP.DE | $36.3 39.68 USD |
-0.55
|
$1.97B 2.15B USD | $19.08K 20.86K USD | $36.2 39.57 USD | $36.9 40.34 USD | $1.97B 2.15B USD | 34.57 | $1.05 1.15 USD | |
| Evotec SE EVT.DE | $8.4 9.18 USD |
+0.72
|
$1.49B 1.63B USD | $974.25K 1.06M USD | $8.31 9.08 USD | $8.65 9.45 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.58 1.73 USD |
-2.64
|
$1.31B 1.43B USD | $23.65K 25.85K USD | $1.58 1.73 USD | $1.64 1.79 USD | $1.31B 1.43B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.4 26.67 USD |
-2.63
|
$1.27B 1.39B USD | $68.64K 75.03K USD | $24.22 26.48 USD | $25.14 27.48 USD | $1.27B 1.39B USD | 25.68 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.84 49.02 USD |
-2.1
|
$934.71M 1.02B USD | $76.48K 83.61K USD | $43.72 47.79 USD | $46.18 50.48 USD | $934.71M 1.02B USD | 27.01 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.9 55.64 USD |
0
|
$906.12M 990.51M USD | $12.08K 13.2K USD | $50.2 54.88 USD | $51.3 56.08 USD | $906.12M 990.51M USD | 9.54 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $46.25 50.56 USD |
-4.44
|
$816.63M 892.69M USD | $4.79K 5.24K USD | $46 50.28 USD | $49.25 53.84 USD | $816.63M 892.69M USD | 9.79 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.47 3.8 USD |
-7.26
|
$779.24M 851.81M USD | $227.31K 248.48K USD | $3.46 3.78 USD | $3.71 4.06 USD | $779.24M 851.81M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $46.8 51.16 USD |
-1.89
|
$568.9M 621.88M USD | $10.84K 11.85K USD | $46.6 50.94 USD | $48.25 52.74 USD | $568.9M 621.88M USD | 46.79 | $1 1.09 USD | |
| M1 Kliniken AG M12.DE | $20.7 22.63 USD |
-2.36
|
$395.91M 432.78M USD | $95.17K 104.04K USD | $19.95 21.81 USD | $21.1 23.07 USD | $395.91M 432.78M USD | 38.33 | $0.54 0.59 USD | |
| Medios AG ILM1.DE | $15.98 17.47 USD |
-1.96
|
$384.7M 420.53M USD | $45.19K 49.39K USD | $15.9 17.38 USD | $16.4 17.93 USD | $384.7M 420.53M USD | 21.02 | $0.76 0.83 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.86 3.13 USD |
-1.72
|
$133.29M 145.7M USD | $6.91K 7.55K USD | $2.86 3.13 USD | $2.86 3.13 USD | $133.29M 145.7M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2399 0.26 USD |
-8.08
|
$103.23M 112.84M USD | $6.16K 6.73K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $103.23M 112.84M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.2 8.96 USD |
-3.3
|
$69.7M 76.19M USD | $5.36K 5.85K USD | $8.2 8.96 USD | $8.72 9.53 USD | $69.7M 76.19M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.72 2.97 USD |
+3.42
|
$59.43M 64.96M USD | $24K 26.24K USD | $2.52 2.75 USD | $2.72 2.97 USD | $59.43M 64.96M USD | 0 | -$0.37 -0.4 USD | |
| SynBiotic SE SBX.DE | $7.2 7.87 USD |
-3.74
|
$41.21M 45.05M USD | $10.33K 11.3K USD | $7.1 7.76 USD | $7.44 8.13 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.28 1.39 USD |
-1.92
|
$37.58M 41.08M USD | $61.76K 67.51K USD | $1.28 1.39 USD | $1.32 1.44 USD | $37.58M 41.08M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.76 1.92 USD |
+3.85
|
$22.31M 24.39M USD | $9.53K 10.42K USD | $1.7 1.86 USD | $1.76 1.92 USD | $22.31M 24.39M USD | 0 | -$0.51 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.19 1.3 USD |
0
|
$11.74M 12.83M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $824 900.74 USD |
+1.05
|
$783.13B 856.07B USD | $4.03K 4.41K USD | $821.4 897.9 USD | $830.6 907.96 USD | $783.13B 856.07B USD | 129.96 | $6.34 6.93 USD | |
| UnitedHealth Group Incorporated UNH.DE | $460.75 503.66 USD |
+1.27
|
$426.09B 465.77B USD | $644 703.98 USD | $459.15 501.91 USD | $465.25 508.58 USD | $426.09B 465.77B USD | 30.21 | $15.25 16.67 USD | |
| Johnson & Johnson JNJ.DE | $135.9 148.56 USD |
+0.8
|
$327.07B 357.53B USD | $3.2K 3.49K USD | $135.42 148.03 USD | $136.26 148.95 USD | $327.07B 357.53B USD | 21.70 | $6.26 6.84 USD | |
| Merck & Co., Inc. 6MK.DE | $121.2 132.49 USD |
+1
|
$306.98B 335.57B USD | $481 525.8 USD | $119.6 130.74 USD | $121.2 132.49 USD | $306.98B 335.57B USD | 144.28 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.DE | $157.64 172.32 USD |
+1.68
|
$278.37B 304.3B USD | $184 201.14 USD | $154.52 168.91 USD | $157.64 172.32 USD | $278.37B 304.3B USD | 50.52 | $3.12 3.41 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $533.4 583.08 USD |
+3.37
|
$203.61B 222.57B USD | $18 19.68 USD | $530.8 580.24 USD | $533.4 583.08 USD | $203.61B 222.57B USD | 36.76 | $14.51 15.86 USD | |
| Danaher Corporation DAP.DE | $237.6 259.73 USD |
+0.06
|
$175.99B 192.38B USD | $205 224.09 USD | $237.6 259.73 USD | $238.2 260.38 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.DE | $96.6 105.6 USD |
+0.67
|
$168.05B 183.7B USD | $3.39K 3.71K USD | $95.82 104.74 USD | $97.11 106.15 USD | $168.05B 183.7B USD | 32.41 | $2.98 3.26 USD | |
| Amgen Inc. AMG.DE | $279.45 305.48 USD |
+1.01
|
$149.91B 163.87B USD | $162 177.09 USD | $276.8 302.58 USD | $280.05 306.13 USD | $149.91B 163.87B USD | 42.92 | $6.51 7.12 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $450.2 492.13 USD |
+0.75
|
$116.18B 127B USD | $64 69.96 USD | $445.85 487.37 USD | $450.2 492.13 USD | $116.18B 127B USD | 31.35 | $14.36 15.7 USD | |
| Sanofi SNW.DE | $86.74 94.82 USD |
-2.04
|
$108.51B 118.62B USD | $6.13K 6.7K USD | $86.01 94.02 USD | $88.32 96.55 USD | $108.51B 118.62B USD | 24.02 | $3.61 3.95 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $34 37.17 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 64.86 | $1.11 1.21 USD | |
| Medtronic plc 2M6.DE | $75.71 82.76 USD |
+0.12
|
$99.28B 108.53B USD | $63 68.87 USD | $75.54 82.58 USD | $76.07 83.15 USD | $99.28B 108.53B USD | 29.45 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $200.8 219.5 USD |
-2.9
|
$91.57B 100.1B USD | $65 71.05 USD | $200.8 219.5 USD | $202.5 221.36 USD | $91.57B 100.1B USD | 39.52 | $5.08 5.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GIS.DE | $60.4 66.03 USD |
+2.03
|
$75.48B 82.51B USD | $1.9K 2.08K USD | $58.44 63.88 USD | $60.98 66.66 USD | $75.48B 82.51B USD | 177.64 | $0.34 0.37 USD | |
| Zoetis Inc. ZOE.DE | $158.76 173.55 USD |
-0.29
|
$72.47B 79.22B USD | $158 172.72 USD | $158.34 173.09 USD | $160.14 175.05 USD | $72.47B 79.22B USD | 32.86 | $4.83 5.28 USD | |
| CVS Health Corporation CVS.DE | $56.05 61.27 USD |
+0.63
|
$70.4B 76.96B USD | $79 86.36 USD | $55.79 60.99 USD | $57.04 62.35 USD | $70.4B 76.96B USD | 10.55 | $5.31 5.8 USD | |
| Becton, Dickinson and Company BOX.DE | $217.9 238.19 USD |
+1.63
|
$62.97B 68.84B USD | $6 6.56 USD | $216.5 236.66 USD | $217.9 238.19 USD | $62.97B 68.84B USD | 49.97 | $4.36 4.77 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.48 89.07 USD |
+0.56
|
$49.1B 53.67B USD | $360 393.53 USD | $80.84 88.37 USD | $81.81 89.43 USD | $49.1B 53.67B USD | 37.72 | $2.16 2.36 USD | |
| Biogen Inc. IDP.DE | $216.1 236.23 USD |
-0.09
|
$31.46B 34.39B USD | $219 239.4 USD | $216 236.12 USD | $218.6 238.96 USD | $31.46B 34.39B USD | 28.96 | $7.46 8.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
-1.94
|
$27.8B 30.39B USD | $15 16.4 USD | $171.7 187.69 USD | $173.05 189.17 USD | $27.8B 30.39B USD | 54.33 | $3.16 3.45 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $103.02 112.61 USD |
+1.5
|
$16.41B 17.94B USD | $120 131.18 USD | $101.38 110.82 USD | $103.02 112.61 USD | $16.41B 17.94B USD | 0 | -$7.59 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.DE | $9.53 10.42 USD |
-2.48
|
$11.35B 12.41B USD | $63 68.87 USD | $9.53 10.42 USD | $9.64 10.54 USD | $11.35B 12.41B USD | 0 | -$0.05 -0.05 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.33B 1.45B USD | $742 811.11 USD | $40.6 44.38 USD | $41 44.82 USD | $1.33B 1.45B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26 28.42 USD |
-0.76
|
$1.33B 1.45B USD | $231 252.51 USD | $26 28.42 USD | $26.3 28.75 USD | $1.33B 1.45B USD | 5.81 | $4.47 4.89 USD | |
| Nexus AG NXU.DE | $56.3 61.54 USD |
-3.6
|
$972.38M 1.06B USD | $3.37K 3.68K USD | $56 61.22 USD | $58.9 64.39 USD | $972.38M 1.06B USD | 39.09 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.1 50.39 USD |
-1.5
|
$906.11M 990.5M USD | $2.13K 2.33K USD | $45.3 49.52 USD | $46.5 50.83 USD | $906.11M 990.5M USD | 8.64 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.5 13.66 USD |
0
|
$836.73M 914.66M USD | $160 174.9 USD | $12.4 13.55 USD | $12.5 13.66 USD | $836.73M 914.66M USD | 19.23 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
+2.73
|
$270.98M 296.22M USD | $1.17K 1.28K USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| MPH Health Care AG 93M1.DE | $31.8 34.76 USD |
-5.36
|
$139.57M 152.57M USD | $7.76K 8.49K USD | $31 33.89 USD | $33 36.07 USD | $139.57M 152.57M USD | 4.60 | $6.9 7.54 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.62 2.86 USD |
0
|
$124.45M 136.04M USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+0.57
|
$103.2M 112.82M USD | $23 25.14 USD | $348 380.41 USD | $352 384.78 USD | $103.2M 112.82M USD | 30.39 | $11.58 12.66 USD | |
| VITA 34 AG V3V.DE | $4.6 5.03 USD |
+0.88
|
$80.19M 87.65M USD | $35 38.26 USD | $4.44 4.85 USD | $4.6 5.03 USD | $80.19M 87.65M USD | 460.00 | $0.01 0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
-0.75
|
$48.41M 52.92M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| DocCheck AG AJ91.DE | $8.8 9.62 USD |
0
|
$44.65M 48.81M USD | $909 993.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.65M 48.81M USD | 19.55 | $0.45 0.49 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.65 1.8 USD |
-0.6
|
$34.6M 37.82M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.14 4.53 USD |
+1.97
|
$22.47M 24.56M USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $22.47M 24.56M USD | 22.99 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| bioXXmed AG T5O.DE | $0.56 0.61 USD |
+15.15
|
$2.85M 3.12M USD | $891 973.98 USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.07 0.08 USD |
-3.33
|
$1.68M 1.84M USD | $5.19K 5.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}