Result Page 9 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nektar Therapeutics ITH.F | $1.36 1.48 USD |
-8.57
|
$248.81M 271.98M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $248.81M 271.98M USD | 0 | -$0.84 -0.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.8 USD |
-4.61
|
$248.79M 271.96M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.57 2.8 USD | $248.79M 271.96M USD | 0 | -$1.08 -1.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.1 1.2 USD |
-2.48
|
$241.68M 264.19M USD | $1.08K 1.18K USD | $1.1 1.2 USD | $1.1 1.2 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-1.84
|
$241.06M 263.51M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $241.06M 263.51M USD | 0 | -$0.02 -0.02 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$238.94M 261.2M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.94M 261.2M USD | 33.19 | $0.15 0.16 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1.01 USD |
-2.65
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $238.23M 260.42M USD | 0 | -$0.67 -0.7 USD | |
| Sensorion SA RFM.SG | $0.75 0.82 USD |
+2.19
|
$238M 260.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $238M 260.17M USD | 0 | -$0.17 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.39 USD |
-6.84
|
$237.98M 260.15M USD | $60K 65.59K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $237.98M 260.15M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ2.F | $2.84 3.1 USD |
-0.7
|
$237.93M 260.09M USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $237.93M 260.09M USD | 0 | -$2.22 -2.4 USD | |
| Vitalhub Corp. 6OVA.F | $4.56 4.98 USD |
-0.44
|
$236.92M 258.99M USD | $1.68K 1.83K USD | $4.56 4.98 USD | $4.56 4.98 USD | $236.92M 258.99M USD | 65.14 | $0.07 0.08 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.14
|
$236M 257.98M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+1.21
|
$234.68M 256.54M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $234.68M 256.54M USD | 0 | -$1.94 -2.1 USD | |
| Genfit S.A. XUP.SG | $4.64 5.07 USD |
+9.45
|
$233.83M 255.61M USD | $0 0 USD | $4.1 4.48 USD | $4.65 5.08 USD | $233.83M 255.61M USD | 0 | -$0.58 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
+4.07
|
$232.76M 254.44M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $232.76M 254.44M USD | 15.42 | $4.15 4.54 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.8 11.81 USD |
0
|
$232.63M 254.3M USD | $1 1.09 USD | $10.6 11.59 USD | $10.9 11.92 USD | $232.63M 254.3M USD | 0 | -$5.75 -6.2 USD | |
| AVITA Medical, Inc. 51KA.F | $8.15 8.91 USD |
+12.41
|
$230.98M 252.49M USD | $400 437.25 USD | $7.75 8.47 USD | $8.15 8.91 USD | $230.98M 252.49M USD | 0 | -$1.62 -1.7 USD | |
| Voxel S.A. 0NX.F | $21.9 23.94 USD |
-1.35
|
$230.44M 251.91M USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $230.44M 251.91M USD | 11.34 | $1.93 2.11 USD | |
| Sensorion SA RFM.F | $0.75 0.82 USD |
-1.84
|
$228.61M 249.9M USD | $3.36K 3.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $228.61M 249.9M USD | 0 | -$0.17 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-0.88
|
$228.08M 249.33M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $228.08M 249.33M USD | 0 | -$4.42 -4.8 USD | |
| AVITA Medical, Inc. 51KB.F | $1.68 1.84 USD |
+10.53
|
$227.1M 248.25M USD | $2.35K 2.57K USD | $1.68 1.84 USD | $1.68 1.84 USD | $227.1M 248.25M USD | 0 | -$0.32 -0.3 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.29 4.69 USD |
-4.13
|
$224.91M 245.86M USD | $1.01K 1.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $224.91M 245.86M USD | 0 | -$10.1 -11.04 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+4.57
|
$223.42M 244.22M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $223.42M 244.22M USD | 0 | -$0.58 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
+2.22
|
$222.32M 243.03M USD | $340 371.67 USD | $2.68 2.93 USD | $2.76 3.02 USD | $222.32M 243.03M USD | 23.00 | $0.12 0.13 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.45 8.14 USD |
-3.37
|
$221.74M 242.39M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.74M 242.39M USD | 0 | -$1.57 -1.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.79 USD |
+5.43
|
$220.1M 240.6M USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $220.1M 240.6M USD | 0 | -$0.11 -0.1 USD | |
| Opthea Limited UKJ.F | $0.2999 0.33 USD |
-8.43
|
$219.4M 239.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.4M 239.84M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.F | $4.24 4.63 USD |
+2.54
|
$219.09M 239.49M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $219.09M 239.49M USD | 0 | -$0.58 -0.6 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.92 6.47 USD |
+2.42
|
$217.23M 237.46M USD | $250 273.28 USD | $5.92 6.47 USD | $5.92 6.47 USD | $217.23M 237.46M USD | 0 | -$0.31 -0.3 USD | |
| XBiotech Inc. 4XB.F | $7.05 7.71 USD |
-6
|
$214.73M 234.72M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $214.73M 234.72M USD | 0 | -$0.93 -1.01 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.F | $16 17.49 USD |
+0.63
|
$212.87M 232.7M USD | $8 8.75 USD | $15.9 17.38 USD | $16 17.49 USD | $212.87M 232.7M USD | 0 | -$0.6 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
-0.67
|
$211.37M 231.05M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $211.37M 231.05M USD | 9.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.58 2.82 USD |
-0.96
|
$210.57M 230.19M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $210.57M 230.19M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.18 6.76 USD |
-4.63
|
$210.51M 230.11M USD | $0 0 USD | $6.18 6.76 USD | $6.49 7.09 USD | $210.51M 230.11M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
-1.6
|
$209.21M 228.7M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.56 2.8 USD | $209.21M 228.7M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.17
|
$207.87M 227.23M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.87M 227.23M USD | 5.90 | $1.43 1.56 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.39 USD |
-2.34
|
$207.66M 227M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $207.66M 227M USD | 0 | -$0.13 -0.1 USD | |
| uniQure N.V. UQ1.F | $4.14 4.52 USD |
-1.38
|
$207.62M 226.96M USD | $18 19.68 USD | $4.14 4.52 USD | $4.14 4.52 USD | $207.62M 226.96M USD | 0 | -$5.71 -6.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $9.18 10.03 USD |
-1.08
|
$206.56M 225.8M USD | $400 437.25 USD | $8.88 9.71 USD | $9.18 10.03 USD | $206.56M 225.8M USD | 36.71 | $0.25 0.27 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.43 USD |
+3.31
|
$206.24M 225.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $206.24M 225.45M USD | 0 | -$0.74 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+0.56
|
$206.11M 225.3M USD | $500 546.57 USD | $2.75 3.01 USD | $2.87 3.14 USD | $206.11M 225.3M USD | 0 | -$0.87 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.45 3.77 USD |
-3.23
|
$204.8M 223.88M USD | $640 699.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $204.8M 223.88M USD | 0 | -$0.47 -0.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.9 2.08 USD |
+5.67
|
$204.32M 223.35M USD | $1.69K 1.85K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.32M 223.35M USD | 0 | -$0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.76 3.02 USD |
+1.47
|
$202.15M 220.98M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $202.15M 220.98M USD | 0 | -$0.66 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.6899 0.75 USD |
-5.64
|
$200.7M 219.4M USD | $2.75K 3.01K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $200.7M 219.4M USD | 0 | -$0.11 -0.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
-3.12
|
$200.03M 218.66M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $200.03M 218.66M USD | 0 | -$0.2 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.99 3.26 USD |
-0.17
|
$198.62M 217.12M USD | $100 109.31 USD | $2.99 3.26 USD | $2.99 3.26 USD | $198.62M 217.12M USD | 74.62 | $0.04 0.04 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
0
|
$197.03M 215.38M USD | $1.02K 1.11K USD | $7.9 8.64 USD | $7.9 8.64 USD | $197.03M 215.38M USD | 13.62 | $0.58 0.63 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.71 1.87 USD |
-1.3
|
$196.07M 214.33M USD | $2.3K 2.51K USD | $1.7 1.86 USD | $1.75 1.92 USD | $196.07M 214.33M USD | 0 | -$0.68 -0.7 USD | |
| EDAP TMS S.A. EDA.F | $5.15 5.63 USD |
-2.83
|
$194.19M 212.27M USD | $130 142.11 USD | $5.05 5.52 USD | $5.25 5.74 USD | $194.19M 212.27M USD | 0 | -$0.49 -0.5 USD | |
| Renovaro Inc. 2Q5.SG | $1.3 1.43 USD |
-9.07
|
$192.35M 210.26M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $192.35M 210.26M USD | 0 | -$0.74 -0.8 USD | |
| Cegedim SA C7E.F | $13.9 15.19 USD |
+1.46
|
$191.48M 209.32M USD | $150 163.97 USD | $13.55 14.81 USD | $13.9 15.19 USD | $191.48M 209.32M USD | 0 | -$0.5 -0.5 USD | |
| Celon Pharma S.A. 8RP.F | $3.51 3.84 USD |
+1.15
|
$189.99M 207.69M USD | $670 732.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $189.99M 207.69M USD | 0 | -$0.16 -0.1 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
-11.97
|
$188.85M 206.44M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.85M 206.44M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $2.86 3.13 USD |
-2.39
|
$188.2M 205.73M USD | $6 6.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $188.2M 205.73M USD | 0 | -$0.44 -0.4 USD | |
| High Tide Inc. 2LYA.F | $2.22 2.43 USD |
+8.56
|
$188.12M 205.64M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.22 2.43 USD | $188.12M 205.64M USD | 0 | -$0.33 -0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.54 1.68 USD |
+6.36
|
$187.73M 205.21M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $187.73M 205.21M USD | 0 | -$0.18 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $2.16 2.36 USD |
-5.26
|
$184.56M 201.75M USD | $1.92K 2.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $184.56M 201.75M USD | 0 | -$0.26 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $7.75 8.47 USD |
-3.13
|
$182.72M 199.74M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $182.72M 199.74M USD | 0 | -$3.83 -4.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.48 5.99 USD |
+1.48
|
$181.31M 198.19M USD | $400 437.25 USD | $5.45 5.96 USD | $5.48 5.99 USD | $181.31M 198.19M USD | 0 | -$0.76 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$180.94M 197.8M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.94M 197.8M USD | 9.90 | $0.01 0.01 USD | |
| Omeros Corporation 3O8.F | $3.03 3.32 USD |
+0.86
|
$178.38M 194.99M USD | $152 166.16 USD | $3 3.28 USD | $3.14 3.43 USD | $178.38M 194.99M USD | 0 | -$2.68 -2.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
+2.44
|
$177.9M 194.47M USD | $122 133.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $177.9M 194.47M USD | 157.50 | $0.04 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.45 10.33 USD |
-1.46
|
$177.67M 194.22M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $177.67M 194.22M USD | 0 | -$0.91 -0.9 USD | |
| Oriola Oyj O5O.F | $0.93 1.02 USD |
-0.75
|
$175.62M 191.98M USD | $800 874.51 USD | $0.93 1.02 USD | $0.93 1.02 USD | $175.62M 191.98M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $13 14.21 USD |
+0.78
|
$174.33M 190.57M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $174.33M 190.57M USD | 0 | -$0.39 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
0
|
$173.74M 189.92M USD | $7.5K 8.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $173.74M 189.92M USD | 12.50 | $0.02 0.02 USD | |
| Prim, S.A. 5P1.F | $10 10.93 USD |
0
|
$172.67M 188.75M USD | $68 74.33 USD | $9.86 10.78 USD | $10 10.93 USD | $172.67M 188.75M USD | 13.51 | $0.74 0.81 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.08 4.46 USD |
-3.77
|
$170.76M 186.67M USD | $430 470.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $170.76M 186.67M USD | 0 | -$1.22 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.67 8.38 USD |
+0.66
|
$170.33M 186.2M USD | $750 819.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $170.33M 186.2M USD | 0 | -$1.18 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$169.6M 185.4M USD | $100 109.31 USD | $4.86 5.31 USD | $5.02 5.49 USD | $169.6M 185.4M USD | 0 | -$1.2 -1.3 USD | |
| MediWound Ltd. M8W.F | $16.1 17.6 USD |
+8.78
|
$169.12M 184.87M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.12M 184.87M USD | 0 | -$0.69 -0.7 USD | |
| bluebird bio, Inc. BLE.MU | $0.8699 0.96 USD |
-3.64
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $168.57M 184.27M USD | 0 | -$0.58 -0.6 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $22.55 24.65 USD |
+0.89
|
$168M 183.65M USD | $380 415.39 USD | $22.25 24.32 USD | $22.65 24.76 USD | $168M 183.65M USD | 11.16 | $2.02 2.21 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.83 5.27 USD |
-0.92
|
$167.91M 183.54M USD | $1.5K 1.64K USD | $4.83 5.27 USD | $4.83 5.27 USD | $167.91M 183.54M USD | 0 | -$1.16 -1.2 USD | |
| Inventiva S.A. 6IV.F | $3.15 3.44 USD |
+0.16
|
$166.51M 182.02M USD | $200 218.63 USD | $3.15 3.44 USD | $3.15 3.44 USD | $166.51M 182.02M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $3.16 3.45 USD |
0
|
$166.25M 181.73M USD | $740 808.92 USD | $2.96 3.24 USD | $3.16 3.45 USD | $166.25M 181.73M USD | 0 | -$2.43 -2.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+9.52
|
$164.82M 180.17M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.82M 180.17M USD | 0 | -$0.02 -0.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.08 3.36 USD |
-16.81
|
$160.92M 175.91M USD | $663 724.75 USD | $3.08 3.36 USD | $3.08 3.36 USD | $160.92M 175.91M USD | 0 | -$0.55 -0.6 USD | |
| Akso Health Group 8HX.F | $1.05 1.15 USD |
+0.96
|
$160.89M 175.88M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $160.89M 175.88M USD | 0 | -$0.74 -0.8 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.56 2.8 USD |
-0.78
|
$160.11M 175.02M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $160.11M 175.02M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.23 1.35 USD |
-3.45
|
$158.74M 173.53M USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $158.74M 173.53M USD | 0 | -$0.22 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
-3.45
|
$158.52M 173.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.52M 173.28M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.26 1.38 USD |
-5.55
|
$158.45M 173.21M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $158.45M 173.21M USD | 0 | -$0.22 -0.2 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
0
|
$157.55M 172.22M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $157.55M 172.22M USD | 22.00 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $5.48 5.99 USD |
+3.4
|
$156.73M 171.33M USD | $59 64.49 USD | $5.48 5.99 USD | $5.48 5.99 USD | $156.73M 171.33M USD | 274.00 | $0.02 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-11.62
|
$156.71M 171.3M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.71M 171.3M USD | 0 | -$0.11 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5 5.47 USD |
-1.96
|
$153.86M 168.19M USD | $434 474.42 USD | $5 5.47 USD | $5 5.47 USD | $153.86M 168.19M USD | 0 | -$1.97 -2.1 USD | |
| Accuray Incorporated XEJ.F | $1.46 1.6 USD |
+5.8
|
$153.71M 168.02M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $153.71M 168.02M USD | 0 | -$0.2 -0.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
+4.67
|
$152.92M 167.16M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $152.92M 167.16M USD | 0 | -$0.62 -0.6 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.2 2.4 USD |
+1.62
|
$151.45M 165.56M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $151.45M 165.56M USD | 0 | -$0.32 -0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8199 0.9 USD |
-0.36
|
$150.76M 164.8M USD | $584 638.39 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $150.76M 164.8M USD | 0 | -$0.1 -0.1 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9399 1.02 USD |
+1.63
|
$149.88M 163.84M USD | $73 79.8 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $149.88M 163.84M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||