Result Page 10 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.43 USD |
0
|
$149.82M 163.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.82M 163.77M USD | 0 | -$0.08 -0.08 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.81 3.07 USD |
-0.53
|
$149.21M 163.11M USD | $230 251.42 USD | $2.72 2.97 USD | $2.91 3.18 USD | $149.21M 163.11M USD | 0 | -$0.23 -0.2 USD | |
| Veru Inc. FMW.F | $1.01 1.1 USD |
-12.21
|
$147.41M 161.14M USD | $2.01K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $147.41M 161.14M USD | 0 | -$0.32 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.85 7.49 USD |
-2.14
|
$145.87M 159.46M USD | $8 8.75 USD | $6.8 7.43 USD | $6.85 7.49 USD | $145.87M 159.46M USD | 685.00 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.42 15.76 USD |
-0.83
|
$145.63M 159.19M USD | $16 17.49 USD | $14.42 15.76 USD | $14.42 15.76 USD | $145.63M 159.19M USD | 33.53 | $0.43 0.47 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.75 6.29 USD |
0
|
$145.61M 159.17M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $145.61M 159.17M USD | 6.92 | $0.83 0.91 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+1.67
|
$145.32M 158.85M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $145.32M 158.85M USD | 0 | -$1.22 -1.3 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.62 9.42 USD |
-0.23
|
$145.1M 158.61M USD | $0 0 USD | $8.62 9.42 USD | $8.7 9.51 USD | $145.1M 158.61M USD | 0 | -$0.24 -0.2 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.66 0.72 USD |
+4.62
|
$143.41M 156.76M USD | $3.24K 3.54K USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.41M 156.76M USD | 13.14 | $0.05 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.19 0.21 USD |
+1.06
|
$143.06M 156.38M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.06M 156.38M USD | 9.55 | $0.02 0.02 USD | |
| Kodiak Sciences Inc. K27.F | $2.71 2.96 USD |
-2.52
|
$142.26M 155.51M USD | $270 295.15 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.26M 155.51M USD | 0 | -$4.09 -4.4 USD | |
| Amplitude Surgical SA 1AU.F | $2.82 3.08 USD |
+1.44
|
$142.14M 155.38M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $142.14M 155.38M USD | 0 | -$0.06 -0.06 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
+0.68
|
$139.65M 152.66M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $139.65M 152.66M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $32 34.98 USD |
-1.23
|
$139.54M 152.54M USD | $1.81K 1.98K USD | $31.4 34.32 USD | $33 36.07 USD | $139.54M 152.54M USD | 2.75 | $11.61 12.69 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
-1.38
|
$138.72M 151.64M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.72M 151.64M USD | 28.59 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
0
|
$138.7M 151.62M USD | $34 37.17 USD | $2.82 3.08 USD | $2.82 3.08 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.86 3.13 USD |
0
|
$136.09M 148.76M USD | $9 9.84 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.42 3.74 USD |
+7.55
|
$135.84M 148.49M USD | $30 32.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $135.84M 148.49M USD | 0 | -$1.36 -1.4 USD | |
| Humana AB (publ) 47H.F | $2.72 2.97 USD |
+1.69
|
$134.94M 147.5M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $134.94M 147.5M USD | 10.05 | $0.27 0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.65 1.8 USD |
-2.83
|
$134.58M 147.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.58M 147.11M USD | 0 | -$0.33 -0.3 USD | |
| MPH Health Care AG 93M1.F | $31.4 34.32 USD |
-4.85
|
$134.44M 146.96M USD | $188 205.51 USD | $31.4 34.32 USD | $32.6 35.64 USD | $134.44M 146.96M USD | 2.70 | $11.61 12.69 USD | |
| TruBridge, Inc. PS1.F | $8.95 9.78 USD |
-2.72
|
$134.32M 146.82M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $134.32M 146.82M USD | 0 | -$3.25 -3.5 USD | |
| Diaceutics PLC 7DC.F | $1.52 1.66 USD |
+5.56
|
$134.18M 146.67M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.52 1.66 USD | $134.18M 146.67M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.8 4.15 USD |
-2.56
|
$132.63M 144.99M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.63M 144.99M USD | 0 | -$2.84 -3.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+3500
|
$132M 144.3M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $132M 144.3M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
-2.75
|
$131.24M 143.46M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.24M 143.46M USD | 0 | -$0.03 -0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.91 3.18 USD |
-5.83
|
$129.92M 142.03M USD | $450 491.91 USD | $2.91 3.18 USD | $2.91 3.18 USD | $129.92M 142.03M USD | 0 | -$0.83 -0.9 USD | |
| OptiNose, Inc. 0OP.F | $1.05 1.15 USD |
+5
|
$128.95M 140.96M USD | $17.5K 19.13K USD | $1.05 1.15 USD | $1.05 1.15 USD | $128.95M 140.96M USD | 0 | -$0.25 -0.2 USD | |
| I-Mab 0VY.F | $1.58 1.73 USD |
-1.25
|
$128.69M 140.68M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.69M 140.68M USD | 0 | -$2.24 -2.4 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$128.19M 140.13M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.19M 140.13M USD | 4.76 | $0.03 0.03 USD | |
| Adocia SA A89.F | $8.69 9.5 USD |
+0.58
|
$128.13M 140.06M USD | $100 109.31 USD | $8.58 9.38 USD | $8.75 9.56 USD | $128.13M 140.06M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.68
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.7 4.04 USD | $127.75M 139.64M USD | 0 | -$2.84 -3.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.5
|
$127.67M 139.56M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $127.67M 139.56M USD | 0 | -$0.54 -0.5 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.86 3.13 USD |
+0.7
|
$127.45M 139.32M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $127.45M 139.32M USD | 0 | -$0.18 -0.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.56 0.61 USD |
-4.27
|
$126.68M 138.48M USD | $360 393.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.68M 138.48M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TGNA.F | $1.24 1.35 USD |
-0.32
|
$126.46M 138.24M USD | $3.16K 3.46K USD | $1.24 1.35 USD | $1.24 1.35 USD | $126.46M 138.24M USD | 0 | -$0.22 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.62 1.77 USD |
-6.3
|
$126.23M 137.99M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $126.23M 137.99M USD | 8.52 | $0.19 0.21 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.37 1.5 USD |
+4.75
|
$123.23M 134.71M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $123.23M 134.71M USD | 0 | -$2.71 -2.9 USD | |
| C-Rad AB (publ) 24C.F | $3.68 4.02 USD |
-4.04
|
$122.45M 133.86M USD | $519 567.34 USD | $3.68 4.02 USD | $3.68 4.02 USD | $122.45M 133.86M USD | 30.66 | $0.12 0.13 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.99 4.36 USD |
-1.72
|
$122.34M 133.74M USD | $200 218.63 USD | $3.95 4.32 USD | $4.04 4.42 USD | $122.34M 133.74M USD | 57.00 | $0.07 0.08 USD | |
| Vaxart, Inc. NB11.F | $0.6899 0.75 USD |
-12.39
|
$121.93M 133.29M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $121.93M 133.29M USD | 0 | -$0.48 -0.5 USD | |
| Carasent ASA C34.F | $1.61 1.75 USD |
+1.58
|
$118.36M 129.38M USD | $500 546.57 USD | $1.55 1.69 USD | $1.61 1.75 USD | $118.36M 129.38M USD | 0 | -$0.06 -0.06 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.52 0.57 USD |
-6.92
|
$117.07M 127.97M USD | $750 819.85 USD | $0.52 0.57 USD | $0.54 0.59 USD | $117.07M 127.97M USD | 0 | -$0.78 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.02 USD |
-0.86
|
$116.55M 127.41M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.55M 127.41M USD | 0 | -$0.04 -0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.14 1.25 USD |
-2.06
|
$114.91M 125.62M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.91M 125.62M USD | 0 | -$0.75 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4899 0.54 USD |
-3.63
|
$114.56M 125.23M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $114.56M 125.23M USD | 0 | -$1.73 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.09 USD |
+1.8
|
$113.42M 123.98M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $113.42M 123.98M USD | 0 | -$0.01 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
-0.62
|
$113.03M 123.56M USD | $1.15K 1.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $113.03M 123.56M USD | 0 | -$0.81 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
-3.87
|
$112.79M 123.3M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.79M 123.3M USD | 0 | -$0.38 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $7.64 8.35 USD |
+1.33
|
$112.48M 122.96M USD | $100 109.31 USD | $7.04 7.7 USD | $7.64 8.35 USD | $112.48M 122.96M USD | 0 | -$1.7 -1.8 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.71M 122.12M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.71M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
+1
|
$111.6M 122M USD | $0 0 USD | $8.06 8.81 USD | $8.08 8.83 USD | $111.6M 122M USD | 0 | -$0.87 -0.9 USD | |
| Allakos Inc. 37Z.F | $1.25 1.37 USD |
-2.22
|
$110.9M 121.23M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $110.9M 121.23M USD | 0 | -$2.26 -2.4 USD | |
| Aiforia Technologies Oyj L6J.F | $3.8 4.15 USD |
-1.55
|
$109.89M 120.13M USD | $9 9.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $109.89M 120.13M USD | 0 | -$0.5 -0.5 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-7.21
|
$108.78M 118.91M USD | $200 218.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $108.78M 118.91M USD | 0 | -$2.25 -2.4 USD | |
| Scope Fluidics S.A. S84.F | $35.2 38.48 USD |
+0.72
|
$108.47M 118.57M USD | $2 2.19 USD | $35.2 38.48 USD | $36.55 39.95 USD | $108.47M 118.57M USD | 0 | -$1.32 -1.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.3 USD |
-1.18
|
$108.13M 118.2M USD | $293 320.29 USD | $2.1 2.3 USD | $2.14 2.33 USD | $108.13M 118.2M USD | 70.00 | $0.03 0.03 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
+0.33
|
$107.53M 117.55M USD | $11K 12.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $107.53M 117.55M USD | 0 | -$0.02 -0.02 USD | |
| AB Science S.A. A8D.F | $1.92 2.1 USD |
+3.78
|
$106.56M 116.49M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $106.56M 116.49M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $2.96 3.24 USD |
+0.17
|
$106.12M 116.01M USD | $8.55K 9.35K USD | $2.95 3.22 USD | $3.04 3.32 USD | $106.12M 116.01M USD | 0 | -$2.17 -2.3 USD | |
| PDS Biotechnology Corporation EU6.F | $2.79 3.05 USD |
+0.07
|
$105.1M 114.89M USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.1M 114.89M USD | 0 | -$1.26 -1.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
0
|
$103.67M 113.33M USD | $1.62K 1.77K USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.67M 113.33M USD | 0 | -$1.68 -1.8 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
0
|
$103.45M 113.09M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $103.45M 113.09M USD | 0 | -$0.07 -0.07 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
-4.57
|
$102.75M 112.32M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.75M 112.32M USD | 0 | -$1.17 -1.2 USD | |
| ECO Animal Health Group plc LWA.F | $1.45 1.59 USD |
+4.32
|
$102.41M 111.95M USD | $790 863.58 USD | $1.4 1.53 USD | $1.45 1.59 USD | $102.41M 111.95M USD | 0 | -$0.03 -0.03 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-6.64
|
$101.63M 111.09M USD | $2.16K 2.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.63M 111.09M USD | 0 | -$0.21 -0.2 USD | |
| Adagene Inc. 978.F | $2.2 2.4 USD |
-2.65
|
$100.13M 109.45M USD | $3 3.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $100.13M 109.45M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.15 USD |
-11.61
|
$99.93M 109.23M USD | $2.31K 2.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $99.93M 109.23M USD | 0 | -$0.03 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
+1.8
|
$99.69M 108.97M USD | $66 72.15 USD | $334 365.11 USD | $338 369.48 USD | $99.69M 108.97M USD | 30.74 | $11.06 12.09 USD | |
| Nightingale Health Oyj 7XE.F | $1.65 1.8 USD |
-1.2
|
$99.26M 108.5M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $99.26M 108.5M USD | 0 | -$0.3 -0.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.81 0.88 USD |
+13.38
|
$97.39M 106.46M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $97.39M 106.46M USD | 0 | -$0.16 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.23 1.34 USD |
+1.65
|
$97.22M 106.27M USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $97.22M 106.27M USD | 0 | -$0.51 -0.5 USD | |
| LIMES Schlosskliniken AG LIK.DU | $330 360.73 USD |
+2.48
|
$96.75M 105.76M USD | $5 5.47 USD | $324 354.18 USD | $330 360.73 USD | $96.75M 105.76M USD | 29.89 | $11.04 12.07 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-1.21
|
$95.58M 104.48M USD | $100 109.31 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.47 | $11.06 12.09 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-0.31
|
$95.04M 103.89M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $95.04M 103.89M USD | 0 | -$0.12 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.48 3.8 USD |
-1.69
|
$94.51M 103.31M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $94.51M 103.31M USD | 12.42 | $0.28 0.31 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.7M 101.34M USD | $1.41K 1.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.7M 101.34M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $14.1 15.41 USD |
+0.71
|
$92.61M 101.24M USD | $307 335.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $92.61M 101.24M USD | 9.79 | $1.44 1.57 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.32 2.54 USD |
-8.66
|
$89.34M 97.66M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $89.34M 97.66M USD | 0 | -$1.13 -1.2 USD | |
| Spectral Medical Inc. SD4.F | $0.3099 0.34 USD |
-2.48
|
$88.34M 96.56M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.34M 96.56M USD | 0 | -$0.04 -0.04 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
+0.85
|
$88.29M 96.51M USD | $2.74K 2.99K USD | $2.38 2.6 USD | $2.38 2.6 USD | $88.29M 96.51M USD | 0 | -$2.03 -2.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.67 0.73 USD |
-2.21
|
$87.93M 96.12M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5899 0.64 USD |
+0.86
|
$86.79M 94.87M USD | $3.95K 4.32K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.79M 94.87M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
-0.26
|
$86.2M 94.23M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.2M 94.23M USD | 17.45 | $0.11 0.12 USD | |
| BioPorto A/S 2P4.F | $0.2099 0.23 USD |
-0.47
|
$86.2M 94.23M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $86.2M 94.23M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $4.71 5.15 USD |
-2.89
|
$85.04M 92.96M USD | $214 233.93 USD | $4.71 5.15 USD | $4.71 5.15 USD | $85.04M 92.96M USD | 0 | -$0.02 -0.02 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+7.4
|
$84.43M 92.29M USD | $5.8K 6.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $84.43M 92.29M USD | 0 | -$0.7 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.98 2.16 USD |
+2.06
|
$83.02M 90.75M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $83.02M 90.75M USD | 0 | -$1.68 -1.8 USD | |
| VITA 34 AG V3V.F | $4.56 4.98 USD |
0
|
$82.63M 90.32M USD | $50 54.66 USD | $4.56 4.98 USD | $4.62 5.05 USD | $82.63M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
-0.42
|
$82.28M 89.94M USD | $280 306.08 USD | $4.62 5.05 USD | $4.62 5.05 USD | $82.28M 89.94M USD | 0 | -$1.56 -1.7 USD | |
| SCYNEXIS, Inc. 135A.F | $2.13 2.32 USD |
+0.19
|
$82.24M 89.9M USD | $6.32K 6.91K USD | $2.13 2.32 USD | $2.13 2.32 USD | $82.24M 89.9M USD | 1.09 | $1.94 2.12 USD | |
| PetMed Express, Inc. PQM.F | $3.74 4.09 USD |
+1
|
$82.2M 89.86M USD | $120 131.18 USD | $3.74 4.09 USD | $3.74 4.09 USD | $82.2M 89.86M USD | 0 | -$0.34 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.46 2.69 USD |
+1.65
|
$82.14M 89.79M USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.14M 89.79M USD | 0 | -$0.79 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||