Result Page 8 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
0
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| TerrAscend Corp. TED.F | $1.23 1.34 USD |
+2.5
|
$455.48M 497.91M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $455.48M 497.91M USD | 0 | -$0.29 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.75 9.56 USD |
-1.13
|
$452.84M 495.02M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $452.84M 495.02M USD | 25.00 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $8.98 9.82 USD |
-1.32
|
$451.98M 494.07M USD | $605 661.35 USD | $8.98 9.82 USD | $8.99 9.83 USD | $451.98M 494.07M USD | 25.65 | $0.35 0.38 USD | |
| Clínica Baviera, S.A. D9Z.F | $27.6 30.17 USD |
-2.82
|
$449.71M 491.6M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $449.71M 491.6M USD | 12.21 | $2.26 2.47 USD | |
| Accolade, Inc. 4NE1.F | $5.7 6.23 USD |
-5
|
$446.63M 488.23M USD | $210 229.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $446.63M 488.23M USD | 0 | -$1.24 -1.3 USD | |
| Valneva SE AYJ0.F | $6.2 6.78 USD |
-2.36
|
$445.64M 487.14M USD | $3 3.28 USD | $6.05 6.61 USD | $6.5 7.11 USD | $445.64M 487.14M USD | 0 | -$0.38 -0.4 USD | |
| Pharmanutra S.p.A. 761.F | $45.8 50.07 USD |
+0.11
|
$443.25M 484.54M USD | $2 2.19 USD | $45.75 50.01 USD | $45.8 50.07 USD | $443.25M 484.54M USD | 40.89 | $1.12 1.22 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.34 1.46 USD |
0
|
$439.52M 480.45M USD | $20 21.86 USD | $1.34 1.46 USD | $1.34 1.46 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.66 13.84 USD |
-0.63
|
$436.23M 476.86M USD | $100 109.31 USD | $12.66 13.84 USD | $12.66 13.84 USD | $436.23M 476.86M USD | 48.69 | $0.26 0.28 USD | |
| Safilo Group S.p.A. S5U5.F | $1.04 1.14 USD |
+0.97
|
$435.46M 476.01M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $435.46M 476.01M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.93 3.21 USD |
-4.52
|
$432.23M 472.49M USD | $67 73.24 USD | $2.93 3.21 USD | $2.93 3.21 USD | $432.23M 472.49M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.93 3.21 USD |
-4.53
|
$432.08M 472.33M USD | $200 218.63 USD | $2.93 3.21 USD | $2.93 3.21 USD | $432.08M 472.33M USD | 0 | -$1.39 -1.5 USD | |
| Extendicare Inc. 5XE.F | $4.98 5.44 USD |
+1.22
|
$431.19M 471.35M USD | $72 78.71 USD | $4.98 5.44 USD | $4.98 5.44 USD | $431.19M 471.35M USD | 17.78 | $0.28 0.31 USD | |
| Orthofix Medical Inc. OM2.F | $11.3 12.35 USD |
-0.88
|
$428.87M 468.82M USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $428.87M 468.82M USD | 0 | -$3.13 -3.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.88 8.61 USD |
-1.75
|
$428.62M 468.54M USD | $90 98.38 USD | $7.88 8.61 USD | $7.88 8.61 USD | $428.62M 468.54M USD | 0 | -$0.16 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
-2.56
|
$428.31M 468.2M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $428.31M 468.2M USD | 0 | -$0.13 -0.1 USD | |
| Guerbet SA 4G8.F | $33.9 37.06 USD |
-9.48
|
$426.79M 466.54M USD | $4 4.37 USD | $33.9 37.06 USD | $33.9 37.06 USD | $426.79M 466.54M USD | 19.37 | $1.75 1.91 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.24 1.36 USD |
-3.88
|
$422.48M 461.83M USD | $400 437.25 USD | $1.24 1.36 USD | $1.26 1.38 USD | $422.48M 461.83M USD | 0 | -$0.03 -0.03 USD | |
| COMPASS Pathways plc 5Y6.F | $6.15 6.72 USD |
-0.81
|
$420.69M 459.87M USD | $77 84.17 USD | $6.15 6.72 USD | $6.15 6.72 USD | $420.69M 459.87M USD | 0 | -$2.14 -2.3 USD | |
| Paragon Care Limited PXS.F | $0.23 0.26 USD |
-2.5
|
$413.7M 452.23M USD | $45K 49.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $413.7M 452.23M USD | 23.39 | $0.01 0.01 USD | |
| Altimmune, Inc. 3G0.F | $5.75 6.29 USD |
-4.17
|
$407.76M 445.74M USD | $220 240.49 USD | $5.75 6.29 USD | $5.75 6.29 USD | $407.76M 445.74M USD | 0 | -$1.49 -1.6 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
0
|
$406.8M 444.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.8M 444.69M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.57 3.9 USD |
+2.44
|
$406.49M 444.35M USD | $754 824.22 USD | $3.35 3.67 USD | $3.57 3.9 USD | $406.49M 444.35M USD | 0 | -$1.79 -1.9 USD | |
| ZimVie Inc. O23.F | $14.5 15.85 USD |
-2.03
|
$395.69M 432.54M USD | $45 49.19 USD | $14.4 15.74 USD | $14.5 15.85 USD | $395.69M 432.54M USD | 0 | -$1.79 -1.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+0.52
|
$393.57M 430.22M USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.57M 430.22M USD | 0 | -$0.11 -0.1 USD | |
| Arrail Group Limited I1D.MU | $0.6899 0.75 USD |
0
|
$392.52M 429.08M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $392.52M 429.08M USD | 0 | -$0.02 -0.02 USD | |
| Ion Beam Applications SA IOB.F | $13.42 14.67 USD |
+0.3
|
$391.61M 428.09M USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $391.61M 428.09M USD | 0 | -$0.31 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$389.36M 425.63M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $389.36M 425.63M USD | 0 | -$0.07 -0.07 USD | |
| AC Immune SA IMR.F | $3.91 4.27 USD |
-1.14
|
$387.87M 424M USD | $12.75K 13.94K USD | $3.91 4.27 USD | $3.91 4.27 USD | $387.87M 424M USD | 0 | -$0.64 -0.6 USD | |
| M1 Kliniken AG M12.F | $20.2 22.08 USD |
-4.34
|
$386.34M 422.33M USD | $400 437.25 USD | $19.85 21.7 USD | $20.2 22.08 USD | $386.34M 422.33M USD | 37.40 | $0.54 0.59 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
-0.63
|
$384.2M 419.98M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $384.2M 419.98M USD | 0 | -$0.83 -0.9 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.76
|
$384.09M 419.86M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $384.09M 419.86M USD | 0 | -$0.02 -0.02 USD | |
| MedinCell S.A. MEB.F | $13.06 14.28 USD |
-5.36
|
$383.51M 419.23M USD | $300 327.94 USD | $13.06 14.28 USD | $13.52 14.78 USD | $383.51M 419.23M USD | 0 | -$1.01 -1.1 USD | |
| Precigen, Inc. I5X.F | $1.49 1.63 USD |
-2.1
|
$376.86M 411.96M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $376.86M 411.96M USD | 0 | -$0.36 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $4.57 5 USD |
-6.96
|
$376.07M 411.1M USD | $199 217.53 USD | $4.57 5 USD | $4.57 5 USD | $376.07M 411.1M USD | 0 | -$1.93 -2.1 USD | |
| Medios AG ILM1.F | $15.78 17.25 USD |
-2.35
|
$375.65M 410.64M USD | $40 43.73 USD | $15.78 17.25 USD | $15.82 17.29 USD | $375.65M 410.64M USD | 20.76 | $0.76 0.83 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
-6.94
|
$372.36M 407.04M USD | $57 62.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $372.36M 407.04M USD | 0 | -$3.92 -4.2 USD | |
| Benchmark Holdings plc 31B.F | $0.4699 0.51 USD |
-5.62
|
$364.87M 398.85M USD | $400 437.25 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $364.87M 398.85M USD | 0 | -$0.04 -0.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.27 0.3 USD |
-11.63
|
$364.46M 398.41M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $364.46M 398.41M USD | 0 | -$1.86 -2.03 USD | |
| Health Catalyst, Inc. 2YP.F | $5.95 6.5 USD |
+2.59
|
$364.33M 398.26M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $364.33M 398.26M USD | 0 | -$1.71 -1.8 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.6 26.89 USD |
+1.65
|
$362.9M 396.7M USD | $198 216.44 USD | $24.6 26.89 USD | $24.6 26.89 USD | $362.9M 396.7M USD | 0 | -$4.88 -5.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
-1.66
|
$358.05M 391.4M USD | $5 5.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $358.05M 391.4M USD | 0 | -$1.94 -2.1 USD | |
| ModivCare Inc. PRF0.F | $24.4 26.67 USD |
+0.83
|
$352.26M 385.07M USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $352.26M 385.07M USD | 0 | -$14.64 -16.003 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.6 26.89 USD |
-0.81
|
$341.07M 372.83M USD | $430 470.05 USD | $23 25.14 USD | $24.8 27.11 USD | $341.07M 372.83M USD | 0 | -$4.14 -4.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.8 6.34 USD |
-1.69
|
$337.55M 368.99M USD | $290 317.01 USD | $5.8 6.34 USD | $5.8 6.34 USD | $337.55M 368.99M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-1.29
|
$336.07M 367.37M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $336.07M 367.37M USD | 25.50 | $0.03 0.03 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-2.47
|
$335.69M 366.96M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $335.69M 366.96M USD | 10.00 | $0.79 0.86 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
-1.66
|
$321.93M 351.92M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $321.93M 351.92M USD | 0 | -$0.01 -0.01 USD | |
| Elan Corporation 25E.F | $5.2 5.68 USD |
+0.97
|
$321.64M 351.6M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $321.64M 351.6M USD | 20.80 | $0.25 0.27 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-0.62
|
$320.49M 350.33M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $320.49M 350.33M USD | 20.00 | $0.04 0.04 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.46 8.15 USD |
-4.85
|
$316.45M 345.93M USD | $480 524.7 USD | $7.46 8.15 USD | $7.46 8.15 USD | $316.45M 345.93M USD | 0 | -$1.65 -1.8 USD | |
| OraSure Technologies, Inc. EP3.F | $4.1 4.48 USD |
+3.54
|
$315.19M 344.54M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $315.19M 344.54M USD | 14.64 | $0.28 0.31 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+1.75
|
$313.43M 342.62M USD | $125 136.64 USD | $2.24 2.45 USD | $2.42 2.65 USD | $313.43M 342.62M USD | 58.00 | $0.04 0.04 USD | |
| Immutep Limited YP1B.F | $0.2399 0.27 USD |
+2.52
|
$311.5M 340.51M USD | $125 136.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $311.5M 340.51M USD | 0 | -$0.02 -0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.72 6.25 USD |
+2.73
|
$309.31M 338.12M USD | $7 7.65 USD | $5.72 6.25 USD | $5.72 6.25 USD | $309.31M 338.12M USD | 0 | -$10.22 -11.1 USD | |
| Nevro Corp. 1N7.F | $8.4 9.18 USD |
-1.75
|
$308.52M 337.25M USD | $800 874.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $308.52M 337.25M USD | 0 | -$2.12 -2.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| AxoGen, Inc. LT3.F | $7 7.65 USD |
-2.1
|
$305.93M 334.43M USD | $51 55.75 USD | $7 7.65 USD | $7 7.65 USD | $305.93M 334.43M USD | 0 | -$0.46 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.01 2.2 USD |
-0.59
|
$301.93M 330.06M USD | $2.93K 3.2K USD | $2.01 2.2 USD | $2.01 2.2 USD | $301.93M 330.06M USD | 0 | -$0.44 -0.4 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.4 3.72 USD |
-0.18
|
$296.64M 324.27M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $296.64M 324.27M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1A.F | $2.44 2.67 USD |
-2.4
|
$296.55M 324.17M USD | $30 32.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $296.55M 324.17M USD | 0 | -$0.24 -0.2 USD | |
| Cerus Corporation CU2.F | $1.6 1.75 USD |
-3.14
|
$296.19M 323.78M USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $296.19M 323.78M USD | 0 | -$0.16 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9499 1.03 USD |
0
|
$296.15M 323.73M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $296.15M 323.73M USD | 94.50 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $15.65 17.11 USD |
+1.29
|
$291.56M 318.71M USD | $100 109.31 USD | $15.65 17.11 USD | $15.65 17.11 USD | $291.56M 318.71M USD | 31.93 | $0.49 0.54 USD | |
| Amarin Corporation plc EH3A.F | $0.66 0.72 USD |
-2.22
|
$291.1M 318.21M USD | $30K 32.79K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.1M 318.21M USD | 0 | -$0.12 -0.1 USD | |
| Vitalhub Corp. 6OVA.F | $5.15 5.63 USD |
+5.1
|
$281.92M 308.17M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $281.92M 308.17M USD | 73.57 | $0.07 0.08 USD | |
| Atrys Health, S.A. A2T.F | $3.47 3.79 USD |
+0.87
|
$279.58M 305.62M USD | $359 392.44 USD | $3.21 3.51 USD | $3.47 3.79 USD | $279.58M 305.62M USD | 0 | -$0.4 -0.4 USD | |
| MacroGenics, Inc. M55.F | $4.42 4.83 USD |
+5.24
|
$276.84M 302.62M USD | $240 262.35 USD | $3.96 4.32 USD | $4.42 4.83 USD | $276.84M 302.62M USD | 0 | -$0.35 -0.3 USD | |
| Procaps Group S.A. 9X1.F | $2.1 2.3 USD |
+0.96
|
$275.8M 301.49M USD | $160 174.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $275.8M 301.49M USD | 4.46 | $0.47 0.51 USD | |
| Sharecare, Inc. 8DJ0.F | $0.75 0.81 USD |
+0.68
|
$273.72M 299.22M USD | $18.7K 20.44K USD | $0.75 0.81 USD | $0.75 0.81 USD | $273.72M 299.22M USD | 0 | -$0.34 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.76
|
$273.66M 299.15M USD | $126 137.74 USD | $3.93 4.3 USD | $3.93 4.3 USD | $273.66M 299.15M USD | 0 | -$2.08 -2.2 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.62 2.86 USD |
-2.96
|
$273.66M 299.14M USD | $44 48.1 USD | $2.62 2.86 USD | $2.62 2.86 USD | $273.66M 299.14M USD | 0 | -$3.51 -3.8 USD | |
| LNA Santé SA 2N3.F | $25.95 28.37 USD |
-2.44
|
$272.37M 297.74M USD | $50 54.66 USD | $25.95 28.37 USD | $26.75 29.24 USD | $272.37M 297.74M USD | 11.33 | $2.29 2.5 USD | |
| XOMA Corporation X0M1.F | $23.4 25.58 USD |
-4.88
|
$272.34M 297.71M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $272.34M 297.71M USD | 0 | -$3.65 -3.9 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
0
|
$270.98M 296.22M USD | $1.17K 1.28K USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| Spok Holdings, Inc. FQV.F | $13.2 14.43 USD |
0
|
$270.17M 295.34M USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $270.17M 295.34M USD | 17.14 | $0.77 0.84 USD | |
| PharmaSGP Holding SE PSG.F | $22.4 24.49 USD |
+1.82
|
$268.58M 293.59M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 14.83 | $1.51 1.65 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.46 12.53 USD |
-2.05
|
$268.11M 293.09M USD | $20 21.86 USD | $11.46 12.53 USD | $11.46 12.53 USD | $268.11M 293.09M USD | 0 | -$0.92 -1.005 USD | |
| 4basebio PLC 88Q.F | $20.6 22.52 USD |
0
|
$266.92M 291.78M USD | $733 801.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $266.92M 291.78M USD | 0 | -$0.74 -0.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.74
|
$265.77M 290.52M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $265.77M 290.52M USD | 0 | -$0.03 -0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $3.66 4 USD |
+0.55
|
$264.8M 289.46M USD | $455 497.38 USD | $3.66 4 USD | $3.66 4 USD | $264.8M 289.46M USD | 21.52 | $0.17 0.19 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.04 4.42 USD |
-1.8
|
$264.47M 289.11M USD | $500 546.57 USD | $3.96 4.33 USD | $4.04 4.42 USD | $264.47M 289.11M USD | 0 | -$1.43 -1.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.1 4.48 USD |
-2.38
|
$263.66M 288.21M USD | $70 76.52 USD | $4.1 4.48 USD | $4.1 4.48 USD | $263.66M 288.21M USD | 0 | -$1.11 -1.2 USD | |
| Selvita S.A. 787.F | $14.18 15.5 USD |
-2.21
|
$262.87M 287.35M USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $262.87M 287.35M USD | 17.29 | $0.82 0.9 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Sutro Biopharma, Inc. S09.F | $3.18 3.48 USD |
-9.66
|
$260.11M 284.33M USD | $319 348.71 USD | $3.18 3.48 USD | $3.18 3.48 USD | $260.11M 284.33M USD | 0 | -$1.75 -1.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.7 11.7 USD |
-0.93
|
$258.26M 282.31M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $258.26M 282.31M USD | 9.30 | $1.15 1.26 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $12 13.12 USD |
+1.69
|
$257.54M 281.53M USD | $1 1.09 USD | $11.8 12.9 USD | $12.5 13.66 USD | $257.54M 281.53M USD | 0 | -$5.82 -6.3 USD | |
| Semler Scientific, Inc. 6FA.F | $36.4 39.79 USD |
+1.11
|
$257.2M 281.15M USD | $100 109.31 USD | $35.6 38.92 USD | $36.4 39.79 USD | $257.2M 281.15M USD | 14.05 | $2.59 2.83 USD | |
| Bioventix PLC 51B.F | $48.4 52.91 USD |
-1.22
|
$257.19M 281.14M USD | $5 5.47 USD | $48.4 52.91 USD | $48.4 52.91 USD | $257.19M 281.14M USD | 24.94 | $1.94 2.12 USD | |
| Renovaro Inc. 2Q5.F | $1.49 1.63 USD |
+13.7
|
$256.14M 279.99M USD | $8K 8.75K USD | $1.49 1.63 USD | $1.49 1.63 USD | $256.14M 279.99M USD | 0 | -$0.75 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $1.5 1.64 USD |
+13.48
|
$255.65M 279.47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $255.65M 279.47M USD | 0 | -$0.75 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-1.85
|
$255.46M 279.25M USD | $1.08K 1.18K USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.46M 279.25M USD | 0 | -$0.04 -0.04 USD | |
| Tristel plc R1V.F | $5.1 5.57 USD |
+2.41
|
$251.52M 274.94M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $251.52M 274.94M USD | 33.99 | $0.15 0.16 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.22 7.89 USD |
-0.41
|
$250.5M 273.83M USD | $0 0 USD | $7.22 7.89 USD | $7.34 8.02 USD | $250.5M 273.83M USD | 0 | -$0.66 -0.7 USD | |
| Nyxoah S.A. 5YI.F | $7 7.65 USD |
-0.57
|
$250.09M 273.38M USD | $20 21.86 USD | $6.96 7.61 USD | $7 7.65 USD | $250.09M 273.38M USD | 0 | -$1.5 -1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||