Country: Germany Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (113)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Healthcare (113)
- {{item.name}}
- All sectors
- Healthcare (113)
Diagnostics & Research (113)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.7 43.4 USD |
-1.67
|
$8.81B 9.63B USD | $559.4K 611.5K USD | $39.7 43.4 USD | $40.54 44.32 USD | $8.81B 9.63B USD | 28.15 | $1.41 1.54 USD | |
| SYNLAB AG SYAB.DE | $11.08 12.11 USD |
-0.18
|
$2.44B 2.66B USD | $78.44K 85.75K USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| NanoRepro AG NN6.DE | $1.76 1.92 USD |
+3.85
|
$22.31M 24.39M USD | $9.53K 10.42K USD | $1.7 1.86 USD | $1.76 1.92 USD | $22.31M 24.39M USD | 0 | -$0.51 -0.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $535 584.83 USD |
+0.55
|
$204.22B 223.24B USD | $10 10.93 USD | $531.5 581 USD | $535 584.83 USD | $204.22B 223.24B USD | 36.89 | $14.5 15.85 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $533.4 583.08 USD |
+3.37
|
$203.61B 222.57B USD | $18 19.68 USD | $530.8 580.24 USD | $533.4 583.08 USD | $203.61B 222.57B USD | 36.76 | $14.51 15.86 USD | |
| Danaher Corporation DAP.F | $237.6 259.73 USD |
-0.88
|
$175.99B 192.38B USD | $25 27.33 USD | $237.35 259.46 USD | $237.6 259.73 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $237.6 259.73 USD |
+0.06
|
$175.99B 192.38B USD | $205 224.09 USD | $237.6 259.73 USD | $238.2 260.38 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.84 4.2 USD |
-7.69
|
$122.17B 133.55B USD | $615 672.28 USD | $3.84 4.2 USD | $4.02 4.39 USD | $122.17B 133.55B USD | 1.20 | $3.18 3.48 USD | |
| IDEXX Laboratories, Inc. IX1.F | $471.6 515.52 USD |
-0.4
|
$38.95B 42.58B USD | $3 3.28 USD | $469.9 513.66 USD | $471.6 515.52 USD | $38.95B 42.58B USD | 49.02 | $9.62 10.52 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
-0.98
|
$36.42B 39.81B USD | $400 437.25 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.42B 39.81B USD | 54.89 | $0.92 1.01 USD | |
| IQVIA Holdings Inc. QTS.F | $198.25 216.71 USD |
-0.25
|
$36.12B 39.49B USD | $61 66.68 USD | $196.3 214.58 USD | $198.25 216.71 USD | $36.12B 39.49B USD | 29.06 | $6.82 7.46 USD | |
| Agilent Technologies, Inc. AG8.F | $121 132.27 USD |
-1.32
|
$35.3B 38.59B USD | $65 71.05 USD | $121 132.27 USD | $121.22 132.51 USD | $35.3B 38.59B USD | 30.78 | $3.93 4.3 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,370.5 1498.14 USD |
+1.82
|
$29.27B 32B USD | $20 21.86 USD | $1,370.5 1498.14 USD | $1,370.5 1498.14 USD | $29.27B 32B USD | 41.31 | $33.17 36.26 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.2
|
$24.29B 26.55B USD | $250 273.28 USD | $293.4 320.73 USD | $293.4 320.73 USD | $24.29B 26.55B USD | 38.15 | $7.69 8.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $103.02 112.61 USD |
+1.5
|
$16.41B 17.94B USD | $120 131.18 USD | $101.38 110.82 USD | $103.02 112.61 USD | $16.41B 17.94B USD | 0 | -$7.59 -8.2 USD | |
| Waters Corporation WAZ.F | $271.9 297.22 USD |
-1.06
|
$16.29B 17.81B USD | $1 1.09 USD | $271.9 297.22 USD | $271.9 297.22 USD | $16.29B 17.81B USD | 28.65 | $9.49 10.37 USD | |
| Illumina, Inc. ILU.F | $101.16 110.58 USD |
-0.45
|
$16.12B 17.62B USD | $4 4.37 USD | $100.92 110.32 USD | $101.16 110.58 USD | $16.12B 17.62B USD | 0 | -$7.59 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.85 140.85 USD |
+0.39
|
$14.31B 15.65B USD | $21 22.96 USD | $128.85 140.85 USD | $128.85 140.85 USD | $14.31B 15.65B USD | 18.61 | $6.92 7.56 USD | |
| Revvity, Inc. PKN.F | $102.1 111.61 USD |
+0.94
|
$12.6B 13.77B USD | $12 13.12 USD | $102.1 111.61 USD | $102.25 111.77 USD | $12.6B 13.77B USD | 74.52 | $1.37 1.5 USD | |
| Medpace Holdings, Inc. 01P.F | $367.8 402.06 USD |
+0.27
|
$11.4B 12.46B USD | $1 1.09 USD | $361.4 395.06 USD | $367.8 402.06 USD | $11.4B 12.46B USD | 40.32 | $9.12 9.97 USD | |
| bioMérieux S.A. EYWN.F | $91.1 99.58 USD |
-0.65
|
$10.76B 11.77B USD | $25 27.33 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.76B 11.77B USD | 30.26 | $3.01 3.29 USD | |
| Charles River Laboratories International, Inc. RV6.F | $197.45 215.84 USD |
0
|
$10.17B 11.12B USD | $8 8.75 USD | $197.45 215.84 USD | $197.45 215.84 USD | $10.17B 11.12B USD | 24.93 | $7.92 8.66 USD | |
| Eurofins Scientific SE ESF0.F | $52.1 56.95 USD |
-2.18
|
$10B 10.93B USD | $600 655.88 USD | $52.1 56.95 USD | $53.2 58.15 USD | $10B 10.93B USD | 33.18 | $1.57 1.72 USD | |
| Qiagen N.V. QIA.F | $40.27 44.02 USD |
-1.18
|
$8.93B 9.77B USD | $1.43K 1.56K USD | $40.23 43.97 USD | $40.27 44.02 USD | $8.93B 9.77B USD | 28.56 | $1.41 1.54 USD | |
| Sonic Healthcare Limited SAB.F | $15.47 16.92 USD |
+0.91
|
$7.52B 8.22B USD | $72 78.71 USD | $15.47 16.92 USD | $15.47 16.92 USD | $7.52B 8.22B USD | 23.44 | $0.66 0.72 USD | |
| Exact Sciences Corporation EXK.F | $39.66 43.35 USD |
+2.08
|
$7.32B 8B USD | $14 15.3 USD | $39.66 43.35 USD | $39.66 43.35 USD | $7.32B 8B USD | 0 | -$1.22 -1.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
-4.74
|
$5.68B 6.21B USD | $183 200.04 USD | $3.62 3.96 USD | $3.7 4.04 USD | $5.68B 6.21B USD | 13.92 | $0.26 0.28 USD | |
| DiaSorin S.p.A. 34D.F | $100.15 109.48 USD |
+0.45
|
$5.34B 5.83B USD | $125 136.64 USD | $100.15 109.48 USD | $100.15 109.48 USD | $5.34B 5.83B USD | 34.06 | $2.94 3.21 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+0.93
|
$4.03B 4.4B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.4B USD | 160.29 | $0.34 0.37 USD | |
| Guardant Health, Inc. 5GH.F | $29.23 31.95 USD |
-0.34
|
$3.58B 3.91B USD | $150 163.97 USD | $29.23 31.95 USD | $29.23 31.95 USD | $3.58B 3.91B USD | 0 | -$3.65 -3.9 USD | |
| Neogen Corporation NG2.F | $15.7 17.16 USD |
+0.64
|
$3.43B 3.75B USD | $88 96.2 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.43B 3.75B USD | 785.00 | $0.02 0.02 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-1.82
|
$3.06B 3.34B USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.06B 3.34B USD | 60.00 | $0.18 0.2 USD | |
| Olink Holding AB (publ) 6XA.F | $23 25.14 USD |
0
|
$2.88B 3.15B USD | $30 32.79 USD | $23 25.14 USD | $23.2 25.36 USD | $2.88B 3.15B USD | 0 | -$0.25 -0.2 USD | |
| Twist Bioscience Corporation 0ME.F | $46.69 51.04 USD |
-1.33
|
$2.72B 2.97B USD | $15 16.4 USD | $46.69 51.04 USD | $48.12 52.6 USD | $2.72B 2.97B USD | 0 | -$3.13 -3.4 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
0
|
$2.44B 2.66B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| Myriad Genetics, Inc. MYD.F | $21.6 23.61 USD |
-0.92
|
$1.96B 2.14B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.96B 2.14B USD | 0 | -$2.61 -2.8 USD | |
| NeoGenomics, Inc. NG9.F | $12.5 13.66 USD |
-3.1
|
$1.6B 1.75B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 0 | -$0.62 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $2.96 3.24 USD |
-2.79
|
$1.56B 1.71B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.56B 1.71B USD | 148.00 | $0.02 0.02 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
-2.91
|
$811.34M 886.91M USD | $500 546.57 USD | $1.11 1.21 USD | $1.17 1.28 USD | $811.34M 886.91M USD | 0 | -$0.33 -0.3 USD | |
| Standard BioTools Inc. FLB.F | $2.06 2.25 USD |
-2.83
|
$762.04M 833.01M USD | $45 49.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $762.04M 833.01M USD | 0 | -$0.93 -1.01 USD | |
| CareDx, Inc 1K9.F | $13.49 14.74 USD |
-3.82
|
$703.8M 769.35M USD | $100 109.31 USD | $13.49 14.74 USD | $13.49 14.74 USD | $703.8M 769.35M USD | 0 | -$3.19 -3.4 USD | |
| Healius Limited PGZ.F | $0.8299 0.91 USD |
+1.84
|
$645.82M 705.97M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.82M 705.97M USD | 0 | -$1.02 -1.1 USD | |
| BML, Inc. BMZ.MU | $16.1 17.6 USD |
0
|
$639.29M 698.83M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $639.29M 698.83M USD | 17.50 | $0.92 1.01 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17 18.58 USD |
-2.3
|
$531.98M 581.53M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $531.98M 581.53M USD | 0 | -$5.18 -5.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.4 31.05 USD |
0
|
$462.75M 505.85M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $462.75M 505.85M USD | 12.56 | $2.26 2.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$344.19M 376.25M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.19M 376.25M USD | 10.25 | $0.79 0.86 USD | |
| Monash IVF Group Limited MIS.F | $0.81 0.88 USD |
-1.23
|
$322.49M 352.52M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $322.49M 352.52M USD | 20.12 | $0.04 0.04 USD | |
| Selvita S.A. 787.F | $14.5 15.85 USD |
-1.63
|
$268.8M 293.84M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $268.8M 293.84M USD | 17.68 | $0.82 0.9 USD | |
| Voxel S.A. 0NX.F | $20.7 22.63 USD |
-0.48
|
$217.4M 237.65M USD | $45 49.19 USD | $20.7 22.63 USD | $20.7 22.63 USD | $217.4M 237.65M USD | 10.95 | $1.89 2.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+3.73
|
$181.59M 198.51M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.28 0.3 USD | $181.59M 198.51M USD | 13.90 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.7 10.6 USD |
-2.41
|
$160.51M 175.46M USD | $0 0 USD | $9.52 10.41 USD | $9.7 10.6 USD | $160.51M 175.46M USD | 0 | -$0.25 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.41 1.54 USD |
-2.08
|
$123.89M 135.43M USD | $120 131.18 USD | $1.41 1.54 USD | $1.45 1.59 USD | $123.89M 135.43M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $34.75 37.99 USD |
-0.43
|
$106.41M 116.32M USD | $1 1.09 USD | $34.7 37.93 USD | $34.75 37.99 USD | $106.41M 116.32M USD | 0 | -$1.9 -2.07 USD | |
| Spectral Medical Inc. SD4.F | $0.34 0.37 USD |
+0.6
|
$93.88M 102.62M USD | $302 330.13 USD | $0.34 0.37 USD | $0.34 0.37 USD | $93.88M 102.62M USD | 0 | -$0.04 -0.04 USD | |
| FONAR Corporation FOAA.F | $13.8 15.09 USD |
-2.82
|
$90.48M 98.91M USD | $307 335.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $90.48M 98.91M USD | 9.51 | $1.45 1.59 USD | |
| BioPorto A/S 2P4.F | $0.2099 0.23 USD |
-2.78
|
$84.99M 92.91M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.99M 92.91M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.15 1.26 USD |
+11.49
|
$81.95M 89.59M USD | $2.82K 3.08K USD | $1.15 1.26 USD | $1.15 1.26 USD | $81.95M 89.59M USD | 0 | -$1.02 -1.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $1.86 2.03 USD |
+1.64
|
$56.43M 61.68M USD | $700 765.19 USD | $1.86 2.03 USD | $1.87 2.04 USD | $56.43M 61.68M USD | 0 | -$0.88 -0.9 USD | |
| Enzo Biochem, Inc. EZB.F | $1.04 1.14 USD |
-1.89
|
$55.59M 60.76M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $55.59M 60.76M USD | 0 | -$0.44 -0.4 USD | |
| ANGLE plc DWV.F | $0.16 0.17 USD |
-1.85
|
$53.06M 58M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $53.06M 58M USD | 0 | -$0.09 -0.09 USD | |
| Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+0.64
|
$42.57M 46.53M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.58 1.73 USD | $42.57M 46.53M USD | 0 | -$2.58 -2.8 USD | |
| Exagen Inc. E08A.F | $1.81 1.98 USD |
+1.12
|
$31.71M 34.66M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $31.71M 34.66M USD | 0 | -$1.02 -1.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-2.93
|
$22.31M 24.39M USD | $45 49.19 USD | $1.65 1.8 USD | $1.71 1.86 USD | $22.31M 24.39M USD | 0 | -$0.51 -0.5 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.16M 22.04M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.16M 22.04M USD | 0 | -$0.05 -0.05 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.29 3.6 USD |
0
|
$15.57M 17.02M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $15.57M 17.02M USD | 164.50 | $0.02 0.02 USD | |
| GENinCode Plc 9PL.F | $0.08 0.09 USD |
0
|
$14.98M 16.37M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.98M 16.37M USD | 0 | -$0.09 -0.09 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.72
|
$14.78M 16.16M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.67
|
$14.76M 16.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5799 0.63 USD |
-6.9
|
$12.74M 13.93M USD | $10.35K 11.31K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $12.74M 13.93M USD | 0 | -$1.51 -1.6 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2
|
$11.98M 13.1M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.98M 13.1M USD | 0 | -$2.79 -3.04 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.87M 12.97M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.87M 12.97M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-0.88
|
$11.82M 12.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.0035 0.0038 USD |
0
|
$10.48M 11.46M USD | $1.7K 1.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | -$0.05 -0.05 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
+2.85
|
$10.45M 11.43M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.45M 11.43M USD | 0 | -$1.27 -1.3 USD | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+6.25
|
$10.01M 10.94M USD | $3.68K 4.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.01M 10.94M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
0
|
$9.66M 10.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-6.49
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.1199 0.14 USD |
+0.65
|
$6.59M 7.2M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $6.59M 7.2M USD | 0 | -$0.46 -0.5 USD | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.19M 6.77M USD | $1 1.09 USD | $0.17 0.19 USD | $0.19 0.2 USD | $6.19M 6.77M USD | 0 | -$0.2 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.06 USD |
+5.21
|
$5.61M 6.13M USD | $747 816.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.7M 5.14M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.7M 5.14M USD | 0 | -$0.04 -0.04 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+1.02
|
$4.47M 4.89M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.35M 3.66M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.27M 3.57M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
+3.94
|
$2.73M 2.98M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.73M 2.98M USD | 0 | -$0.04 -0.04 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
-1.36
|
$2.45M 2.68M USD | $2.25K 2.46K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.45M 2.68M USD | 0 | -$1.07 -1.1 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0016 0.0017 USD |
-57.89
|
$2.07M 2.26M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.003 0.0032 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
+9.09
|
$1.8M 1.97M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}