Result Page 5 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige Consumer Healthcare Inc. PBV.F | $57.5 62.86 USD |
-1.71
|
$2.87B 3.14B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.87B 3.14B USD | 14.97 | $3.84 4.2 USD | |
| Amedisys, Inc. ADY.F | $86.5 94.56 USD |
-0.57
|
$2.86B 3.13B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.86B 3.13B USD | 0 | -$0.59 -0.6 USD | |
| Elekta AB (publ) EJXB.F | $7.36 8.05 USD |
-1.74
|
$2.85B 3.11B USD | $171 186.93 USD | $7.36 8.05 USD | $7.49 8.18 USD | $2.85B 3.11B USD | 22.30 | $0.33 0.36 USD | |
| Sotera Health Company SH5.MU | $10 10.93 USD |
-1.96
|
$2.83B 3.09B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.83B 3.09B USD | 55.55 | $0.18 0.2 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-1.82
|
$2.8B 3.06B USD | $55 60.12 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.8B 3.06B USD | 0 | -$0.67 -0.7 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
+0.92
|
$2.78B 3.03B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.78B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Neogen Corporation NG2.F | $12.3 13.45 USD |
+2.5
|
$2.76B 3.02B USD | $342 373.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.76B 3.02B USD | 615.00 | $0.02 0.02 USD | |
| MediPal Holdings Corporation 59Z.F | $12.9 14.1 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.76B 3.02B USD | 11.21 | $1.15 1.26 USD | |
| Camurus AB (publ) 7CA.F | $47.24 51.64 USD |
-0.25
|
$2.72B 2.98B USD | $15 16.4 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.72B 2.98B USD | 69.47 | $0.68 0.74 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $21.81 23.84 USD |
-4.05
|
$2.71B 2.96B USD | $20 21.86 USD | $21.81 23.84 USD | $21.81 23.84 USD | $2.71B 2.96B USD | 0 | -$3.89 -4.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
+0.57
|
$2.7B 2.95B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.7 9.51 USD |
+1.16
|
$2.64B 2.89B USD | $850 929.16 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.4 37.6 USD |
+0.58
|
$2.62B 2.87B USD | $420 459.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.62B 2.87B USD | 0 | -$1.84 -2.01 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
-0.15
|
$2.56B 2.8B USD | $753 823.13 USD | $67.6 73.9 USD | $67.8 74.11 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
-3.54
|
$2.54B 2.77B USD | $16.71K 18.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.54B 2.77B USD | 9.08 | $0.06 0.07 USD | |
| Genscript Biotech Corporation G51.F | $1.17 1.28 USD |
-2.5
|
$2.52B 2.76B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.52B 2.76B USD | 0 | -$0.04 -0.04 USD | |
| Medicover AB (publ) 5M0B.F | $16.26 17.77 USD |
-0.61
|
$2.5B 2.73B USD | $90 98.38 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 108.39 | $0.15 0.16 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $32.8 35.85 USD |
-4.09
|
$2.5B 2.73B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $2.5B 2.73B USD | 0 | -$1.84 -2.01 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.46 19.09 USD |
-1.41
|
$2.49B 2.72B USD | $74 80.89 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.49B 2.72B USD | 0 | -$0.87 -0.9 USD | |
| iRhythm Technologies, Inc. I25.F | $79.5 86.9 USD |
-3.64
|
$2.47B 2.7B USD | $18 19.68 USD | $79.5 86.9 USD | $80 87.45 USD | $2.47B 2.7B USD | 0 | -$3.89 -4.2 USD | |
| Azenta, Inc. BA3.F | $45.8 50.07 USD |
-2.55
|
$2.47B 2.7B USD | $50 54.66 USD | $45.8 50.07 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 0 | -$2.51 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.27 18.87 USD |
-1.74
|
$2.46B 2.69B USD | $100 109.31 USD | $17.27 18.87 USD | $17.27 18.87 USD | $2.46B 2.69B USD | 0 | -$0.87 -0.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $8.78 9.6 USD |
-4.65
|
$2.46B 2.69B USD | $225 245.96 USD | $8.78 9.6 USD | $8.85 9.67 USD | $2.46B 2.69B USD | 0 | -$1.67 -1.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $20.34 22.23 USD |
-1.79
|
$2.46B 2.68B USD | $60 65.59 USD | $20.34 22.23 USD | $20.34 22.23 USD | $2.46B 2.68B USD | 0 | -$2.06 -2.2 USD | |
| Certara, Inc. 700.HM | $14.84 16.39 USD |
-1.03
|
$2.45B 2.68B USD | $350 382.6 USD | $15 16.39 USD | $15 16.39 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| Evolent Health, Inc. 9EH.F | $21.2 23.17 USD |
-0.93
|
$2.43B 2.66B USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.43B 2.66B USD | 0 | -$1.16 -1.2 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.38 16.82 USD |
+0.98
|
$2.42B 2.65B USD | $215 235.02 USD | $15.38 16.82 USD | $15.38 16.82 USD | $2.42B 2.65B USD | 54.94 | $0.28 0.31 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-2.92
|
$2.42B 2.65B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.42B 2.65B USD | 18.73 | $0.71 0.78 USD | |
| ICU Medical, Inc. IC7.F | $96 104.94 USD |
+2.67
|
$2.42B 2.64B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $2.42B 2.64B USD | 0 | -$2.25 -2.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.19 11.14 USD |
0
|
$2.4B 2.63B USD | $1.66K 1.81K USD | $9.88 10.8 USD | $10.19 11.14 USD | $2.4B 2.63B USD | 46.31 | $0.22 0.24 USD | |
| SYNLAB AG SYAB.F | $10.72 11.72 USD |
+1.32
|
$2.36B 2.58B USD | $4 4.37 USD | $10.52 11.5 USD | $10.72 11.72 USD | $2.36B 2.58B USD | 26.80 | $0.4 0.44 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.81 15.1 USD |
-1.15
|
$2.28B 2.49B USD | $260 284.22 USD | $13.81 15.1 USD | $13.81 15.1 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $38.28 41.85 USD |
-0.55
|
$2.26B 2.47B USD | $7 7.65 USD | $38.16 41.71 USD | $38.28 41.85 USD | $2.26B 2.47B USD | 0 | -$3.09 -3.3 USD | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
+5.71
|
$2.25B 2.46B USD | $14 15.3 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| BB Biotech AG Ord BBZA.F | $40.85 44.65 USD |
-0.49
|
$2.24B 2.45B USD | $5.56K 6.08K USD | $39.95 43.67 USD | $41.1 44.93 USD | $2.24B 2.45B USD | 0 | -$3.8 -4.1 USD | |
| Ansell Limited PD1A.F | $14.8 16.18 USD |
-1.99
|
$2.19B 2.4B USD | $948 1.04K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.19B 2.4B USD | 19.73 | $0.75 0.82 USD | |
| NovoCure Limited 038.F | $20.35 22.25 USD |
-7.5
|
$2.19B 2.39B USD | $710 776.13 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.19B 2.39B USD | 0 | -$1.67 -1.8 USD | |
| Ansell Limited PD1.F | $55 60.12 USD |
-2.65
|
$2.18B 2.38B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.18B 2.38B USD | 18.27 | $3.01 3.29 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
-4.14
|
$2.14B 2.33B USD | $85 92.92 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.14B 2.33B USD | 0 | -$2.63 -2.8 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.13B 2.33B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.13B 2.33B USD | 28.33 | $2.4 2.62 USD | |
| Immunocore Holdings plc 6YG.F | $42.2 46.13 USD |
-0.47
|
$2.12B 2.32B USD | $100 109.31 USD | $41 44.82 USD | $42.2 46.13 USD | $2.12B 2.32B USD | 0 | -$1.43 -1.5 USD | |
| Vericel Corporation ATQP.F | $43.6 47.66 USD |
-1.36
|
$2.12B 2.32B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.12B 2.32B USD | 4360.00 | $0.01 0.01 USD | |
| Bausch Health Companies Inc. BVF.F | $5.62 6.14 USD |
+0.63
|
$2.11B 2.31B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.11B 2.31B USD | 0 | -$1.14 -1.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.64
|
$2.1B 2.29B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.1B 2.29B USD | 9.50 | $0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.4 28.86 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.1B 2.29B USD | 56.17 | $0.47 0.51 USD | |
| Immunocore Holdings plc 6YG.MU | $41.8 45.69 USD |
0
|
$2.09B 2.28B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.28B USD | 0 | -$1.32 -1.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $8.2 8.96 USD |
-16.75
|
$2.08B 2.28B USD | $500 546.57 USD | $8.2 8.96 USD | $9.4 10.28 USD | $2.08B 2.28B USD | 0 | -$0.91 -0.9 USD | |
| Almirall, S.A. E2Z.F | $9.68 10.58 USD |
+0.73
|
$2.07B 2.26B USD | $61 66.68 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| Vitrolife AB (publ) VTFN.F | $14.96 16.35 USD |
-4.1
|
$2.05B 2.24B USD | $420 459.12 USD | $14.96 16.35 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 0 | -$2.46 -2.6 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.22B USD | 0 | -$2.04 -2.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+5.08
|
$2.03B 2.22B USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.03B 2.22B USD | 0 | -$0.67 -0.7 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.66 | $0.12 0.13 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $35.6 38.92 USD |
-0.56
|
$2.02B 2.21B USD | $703 768.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.02B 2.21B USD | 0 | -$5.81 -6.3 USD | |
| Patterson Companies, Inc. PD2.F | $22.2 24.27 USD |
+0.91
|
$2B 2.18B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2B 2.18B USD | 11.87 | $1.87 2.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9899 1.08 USD |
0
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.99B 2.18B USD | 5.18 | $0.19 0.21 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $32.6 35.64 USD |
-2.4
|
$1.99B 2.17B USD | $50 54.66 USD | $32.6 35.64 USD | $33 36.07 USD | $1.99B 2.17B USD | 0 | -$4.26 -4.6 USD | |
| Myriad Genetics, Inc. MYD.F | $21.4 23.39 USD |
+0.94
|
$1.96B 2.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.96B 2.14B USD | 0 | -$2.58 -2.8 USD | |
| Dermapharm Holding SE DMP.F | $36.3 39.68 USD |
-2.42
|
$1.95B 2.14B USD | $67 73.24 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.95B 2.14B USD | 31.29 | $1.16 1.27 USD | |
| Intellia Therapeutics, Inc. 38I.F | $20.15 22.03 USD |
-10.24
|
$1.94B 2.13B USD | $270 295.15 USD | $20.07 21.94 USD | $21.22 23.2 USD | $1.94B 2.13B USD | 0 | -$4.94 -5.4 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.4 54 USD |
-1.2
|
$1.91B 2.09B USD | $50 54.66 USD | $49.4 54 USD | $50 54.66 USD | $1.91B 2.09B USD | 14.15 | $3.49 3.82 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.99 16.38 USD |
+3.59
|
$1.87B 2.04B USD | $2K 2.19K USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.87B 2.04B USD | 29.38 | $0.51 0.56 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.05 41.59 USD |
-3.33
|
$1.86B 2.03B USD | $12 13.12 USD | $38.05 41.59 USD | $38.05 41.59 USD | $1.86B 2.03B USD | 14.19 | $2.68 2.93 USD | |
| UFP Technologies, Inc. UFP.F | $237.2 259.29 USD |
+0.94
|
$1.85B 2.02B USD | $7 7.65 USD | $237.2 259.29 USD | $237.2 259.29 USD | $1.85B 2.02B USD | 41.54 | $5.71 6.24 USD | |
| STAAR Surgical Company SR3.F | $37.41 40.89 USD |
-0.64
|
$1.84B 2.01B USD | $200 218.63 USD | $37.41 40.89 USD | $37.41 40.89 USD | $1.84B 2.01B USD | 129.00 | $0.29 0.32 USD | |
| Bavarian Nordic A/S BV3.F | $23.3 25.47 USD |
-1.69
|
$1.82B 1.99B USD | $10 10.93 USD | $23.3 25.47 USD | $23.71 25.92 USD | $1.82B 1.99B USD | 13.78 | $1.69 1.85 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.82B 1.99B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $20.02 21.88 USD |
+1.93
|
$1.82B 1.98B USD | $450 491.91 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.82B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Geron Corporation GON.F | $3.04 3.32 USD |
-4.37
|
$1.8B 1.97B USD | $443 484.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.8B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-1.44
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.78B 1.94B USD | 8.56 | $0.08 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| Teladoc Health, Inc. 4LL.F | $10.2 11.15 USD |
-1.73
|
$1.74B 1.91B USD | $500 546.57 USD | $10.2 11.15 USD | $10.32 11.28 USD | $1.74B 1.91B USD | 0 | -$1.3 -1.4 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.08 20.86 USD |
-2.43
|
$1.73B 1.89B USD | $120 131.18 USD | $19.08 20.86 USD | $19.08 20.86 USD | $1.73B 1.89B USD | 0 | -$2.62 -2.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
0
|
$1.73B 1.89B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.73B 1.89B USD | 0 | -$2.08 -2.2 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
0
|
$1.69B 1.84B USD | $45 49.19 USD | $101 110.41 USD | $101 110.41 USD | $1.69B 1.84B USD | 27.29 | $3.7 4.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
0
|
$1.68B 1.84B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.68B 1.84B USD | 14.87 | $0.32 0.35 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.05 16.45 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Zai Lab Limited 1ZL.F | $16.4 17.93 USD |
0
|
$1.67B 1.82B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.67B 1.82B USD | 0 | -$3.22 -3.5 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.67B 1.82B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.82B USD | 52.51 | $1.39 1.52 USD | |
| NeoGenomics, Inc. NG9.F | $12.9 14.1 USD |
-1.53
|
$1.65B 1.8B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.65B 1.8B USD | 0 | -$0.61 -0.6 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-1.57
|
$1.65B 1.8B USD | $20 21.86 USD | $25 27.33 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 53.19 | $0.47 0.51 USD | |
| InMode Ltd. 154.F | $18.2 19.89 USD |
+7.31
|
$1.64B 1.79B USD | $450 491.91 USD | $17.85 19.51 USD | $18.2 19.89 USD | $1.64B 1.79B USD | 9.37 | $1.94 2.12 USD | |
| Galapagos NV GXE.F | $24.76 27.07 USD |
-1.12
|
$1.64B 1.79B USD | $110 120.24 USD | $24.76 27.07 USD | $25.06 27.39 USD | $1.64B 1.79B USD | 52.68 | $0.47 0.51 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
-0.94
|
$1.63B 1.78B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.63B 1.78B USD | 19.81 | $1.06 1.16 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $34.8 38.04 USD |
+70.59
|
$1.61B 1.76B USD | $98 107.13 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 0 | -$1.7 -1.8 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.37 1.49 USD |
-0.94
|
$1.57B 1.71B USD | $2.1K 2.3K USD | $1.37 1.49 USD | $1.37 1.49 USD | $1.57B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.1 19.79 USD |
-0.55
|
$1.56B 1.71B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.56B 1.71B USD | 0 | -$2.98 -3.2 USD | |
| Evotec SE EVTA.F | $4.36 4.77 USD |
-2.68
|
$1.56B 1.7B USD | $380 415.39 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.56B 1.7B USD | 0 | -$0.25 -0.2 USD | |
| Veracyte, Inc. 12V.F | $19.6 21.43 USD |
+3.16
|
$1.56B 1.7B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.7B USD | 0 | -$0.86 -0.9 USD | |
| Vimian Group AB (publ) 0V0.F | $2.88 3.15 USD |
+0.88
|
$1.54B 1.69B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.54B 1.69B USD | 144.00 | $0.02 0.02 USD | |
| Kura Oncology, Inc. KUR.F | $19.6 21.42 USD |
+1.61
|
$1.53B 1.67B USD | $50 54.66 USD | $19.6 21.42 USD | $19.6 21.42 USD | $1.53B 1.67B USD | 0 | -$2 -2.1 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+3.79
|
$1.52B 1.67B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.52B 1.67B USD | 28.84 | $0.95 1.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.48B 1.62B USD | $94 102.75 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.48B 1.62B USD | 29.69 | $1.32 1.44 USD | |
| Ardelyx, Inc. 41X.F | $6.29 6.87 USD |
-1.04
|
$1.47B 1.61B USD | $400 437.25 USD | $6.29 6.87 USD | $6.29 6.87 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| National HealthCare Corporation HTW.MU | $94 102.75 USD |
-0.53
|
$1.45B 1.58B USD | $40 43.73 USD | $94 102.75 USD | $94.5 103.3 USD | $1.45B 1.58B USD | 19.38 | $4.85 5.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||