Result Page 21 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashmere Valley Bank CSHX | $49.69 — |
-0.18
|
$193.01M — | $11.66K — | $49.15 — | $49.75 — | $193.01M — | 7.01 | $7.08 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$192.73M — | $1K — | $0.7399 — | $0.7399 — | $192.73M — | 0 | -$0.03 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Truxton TRUX | $63.5 — |
0
|
$183.71M — | $157 — | $63.5 — | $63.5 — | $183.71M — | 11.74 | $5.41 — | |
| Heartland BancCorp HLAN | $90.13 — |
-0.96
|
$181.61M — | $118 — | $90.13 — | $90.13 — | $181.61M — | 9.06 | $9.94 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
-2.56
|
$176.88M — | $506 — | $19 — | $19 — | $176.88M — | 7.75 | $2.45 — | |
| Alpha One AOAO | $2.29 — |
+14.5
|
$175.89M — | $469 — | $2.25 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.05 — |
-0.18
|
$174.24M — | $3.35K — | $11.05 — | $11.05 — | $174.24M — | 14.53 | $0.76 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| BankFirst Capital BFCC | $31.75 — |
+4.1
|
$172.88M — | $3.38K — | $30.55 — | $31.75 — | $172.88M — | 6.57 | $4.83 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $100 — |
+0.04
|
$171.43M — | $891 — | $98.01 — | $100 — | $171.43M — | 4.73 | $21.1 — | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $16.55 — |
0
|
$169.56M — | $2.48K — | $16.55 — | $17.5 — | $169.56M — | 7.95 | $2.08 — | |
| Vericity VERY | $11.34 — |
+0.18
|
$168.68M — | $921 — | $11.3 — | $11.34 — | $168.68M — | 0 | -$0.91 — | |
| BurTech BRKH | $11.12 — |
0
|
$168.61M — | $148 — | $11.12 — | $11.12 — | $168.61M — | 185.33 | $0.06 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $47.2 — |
+0.96
|
$167.05M — | $819 — | $47.2 — | $48.25 — | $167.05M — | 5.43 | $8.69 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $27 — |
+1.89
|
$159.32M — | $1.5K — | $27 — | $27 — | $159.32M — | 11.34 | $2.38 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$150.71M — | $780 — | $0.3099 — | $0.3099 — | $150.71M — | 15.25 | $0.02 — | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$150.42M — | $1.32K — | $3.97 — | $3.99 — | $150.42M — | 2.14 | $1.86 — | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.5799 — |
+40.98
|
$146.2M — | $990 — | $0.4899 — | $0.5799 — | $146.2M — | 0 | -$0.15 — | |
| Avidbank AVBH | $18.95 — |
+0.53
|
$144.51M — | $1.4K — | $18.8 — | $18.98 — | $144.51M — | 12.14 | $1.56 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Atlas Mara AAMAF | $0.0001 — |
0
|
$141.75M — | $600 — | $0.0001 — | $0.0001 — | $141.75M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Isabella Bank ISBA | $19 — |
0
|
$138.8M — | $6.8K — | $18.94 — | $19.55 — | $138.8M — | 8.96 | $2.12 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.32 — |
+0.18
|
$136.21M — | $368 — | $11.32 — | $11.32 — | $136.21M — | 141.50 | $0.08 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Lyons Bancorp LYBC | $39 — |
-8.64
|
$133.61M — | $201 — | $39 — | $39 — | $133.61M — | 8.19 | $4.76 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| PB Financial PBNC | $43 — |
0
|
$131.9M — | $100 — | $43 — | $43 — | $131.9M — | 7.94 | $5.41 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Marblegate GATE | $10.8 — |
0
|
$127.99M — | $1 — | $10.8 — | $10.8 — | $127.99M — | 0 | -$0.31 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.1 — |
+2
|
$126.34M — | $1.8K — | $0.1 — | $0.1 — | $126.34M — | 0 | $0 — | |
| BBX Capital BBXIA | $8.91 — |
-0.78
|
$126.24M — | $7.4K — | $7.37 — | $8.98 — | $126.24M — | 0 | -$2.93 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$126.24M — | $388 — | $8.5 — | $8.5 — | $126.24M — | 0 | -$2.93 — | |
| Calvin B. Taylor Bankshares TYCB | $46 — |
+1.66
|
$126.12M — | $156 — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.07M — | $1.1K — | $28.25 — | $28.25 — | $125.07M — | 12.61 | $2.24 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| FS Bancorp FXLG | $28.8 — |
-0.66
|
$123.46M — | $2.23K — | $28.75 — | $29 — | $123.46M — | 8.84 | $3.26 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $29.25 — |
-2.5
|
$122.09M — | $350 — | $29.25 — | $29.75 — | $122.09M — | 7.77 | $3.76 — | |
| Twelve Seas Investment Company II TWLV | $10.92 — |
+1.02
|
$121.64M — | $7.87K — | $10.85 — | $11.01 — | $121.64M — | 99.27 | $0.11 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $2.45 — |
-4.3
|
$118.16M — | $100 — | $2.45 — | $2.45 — | $118.16M — | 61.25 | $0.04 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Ohio Valley Banc OVBC | $24.5 — |
0
|
$117.44M — | $6.97K — | $24.31 — | $24.5 — | $117.44M — | 10.16 | $2.41 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
| Marquette National MNAT | $26.75 — |
+0.94
|
$115.86M — | $1.13K — | $26.75 — | $26.75 — | $115.86M — | 6.82 | $3.92 — | |
| CB Financial Services CBFV | $22.45 — |
+0.22
|
$115.44M — | $4.88K — | $22.31 — | $22.99 — | $115.44M — | 5.09 | $4.41 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $44.7 — |
+2.34
|
$114.84M — | $100 — | $44.7 — | $44.7 — | $114.84M — | 13.38 | $3.34 — | |
| Corner Growth COOL | $11.1 — |
+0.45
|
$114.74M — | $4 — | $11.1 — | $11.1 — | $114.74M — | 0 | -$0.35 — | |
| Muncy Columbia Financial CCFN | $31.45 — |
+1.29
|
$112.35M — | $684 — | $31 — | $31.45 — | $112.35M — | 6.94 | $4.53 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Mountain Commerce Bancorp MCBI | $17.45 — |
-0.29
|
$111.27M — | $1.82K — | $17.45 — | $17.55 — | $111.27M — | 17.98 | $0.97 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| Affinity Bancshares AFBI | $17.25 — |
<0.01
|
$110.66M — | $388 — | $17.25 — | $17.29 — | $110.66M — | 18.74 | $0.92 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Eagle Financial Services EFSI | $29.84 — |
0
|
$106.14M — | $2K — | $29.03 — | $29.84 — | $106.14M — | 11.26 | $2.65 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.3 — |
-1.4
|
$105.17M — | $19 — | $11.3 — | $11.3 — | $105.17M — | 94.16 | $0.12 — | |
| Global Partner Acquisition Corp II GPAC | $11.31 — |
-0.35
|
$105.12M — | $2 — | $11.31 — | $11.31 — | $105.12M — | 0 | -$0.31 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Landmark Bancorp LARK | $19.17 — |
-2.64
|
$104.93M — | $3.34K — | $18.95 — | $19.75 — | $104.93M — | 9.00 | $2.13 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Fentura Financial FETM | $23.25 — |
0
|
$104.26M — | $2K — | $23.25 — | $23.25 — | $104.26M — | 7.04 | $3.3 — | |
| CSB Bancorp, Inc. CSBB | $38.82 — |
-1.27
|
$103.44M — | $304 — | $38.82 — | $38.82 — | $103.44M — | 7.53 | $5.15 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $41 — |
-3.53
|
$103.41M — | $438 — | $41 — | $42 — | $103.41M — | 7.22 | $5.67 — | |
| Pacific Financial PFLC | $10 — |
-0.99
|
$103.36M — | $647 — | $10 — | $10.1 — | $103.36M — | 7.87 | $1.27 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||