Страница результатов 23 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,450 5.62 USD |
-0.4
|
$38.52B 29.07M USD | $8.65K 6.53 USD | $7,370 5.56 USD | $7,480 5.65 USD | $38.52B 29.07M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $756 0.57 USD |
-1.95
|
$38.48B 29.05M USD | $95.99K 72.45 USD | $756 0.57 USD | $781 0.59 USD | $38.48B 29.05M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,135 0.86 USD |
-0.18
|
$38.47B 29.04M USD | $102.52K 77.39 USD | $1,119 0.84 USD | $1,155 0.87 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $2,060 1.55 USD |
-0.24
|
$38.41B 28.99M USD | $119.72K 90.37 USD | $2,010 1.52 USD | $2,090 1.58 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $3,210 2.42 USD |
-2.43
|
$38.38B 28.97M USD | $153.31K 115.72 USD | $3,175 2.4 USD | $3,310 2.5 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,290 2.48 USD |
-0.75
|
$38.36B 28.95M USD | $5.22K 3.94 USD | $3,275 2.47 USD | $3,315 2.5 USD | $38.36B 28.95M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,390 2.56 USD |
-1.31
|
$38.3B 28.91M USD | $14.88K 11.23 USD | $3,370 2.54 USD | $3,440 2.6 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| SD Biotechnologies Co., Ltd. 217480.KQ | $349 0.26 USD |
0
|
$38.3B 28.91M USD | $0 0 USD | $349 0.26 USD | $349 0.26 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $358 0.27 USD |
-2.98
|
$38.22B 28.85M USD | $3.74M 2.82K USD | $353 0.27 USD | $387 0.29 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $639 0.48 USD |
+1.11
|
$38.13B 28.78M USD | $47.47K 35.83 USD | $623 0.47 USD | $639 0.48 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $6,220 4.7 USD |
-0.8
|
$38.05B 28.72M USD | $6.3K 4.76 USD | $6,220 4.7 USD | $6,300 4.76 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $870 0.66 USD |
-1.58
|
$38.01B 28.69M USD | $171.26K 129.28 USD | $862 0.65 USD | $889 0.67 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $556 0.42 USD |
+1.65
|
$37.9B 28.61M USD | $78K 58.87 USD | $544 0.41 USD | $560 0.42 USD | $37.9B 28.61M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,445 1.85 USD |
-0.2
|
$37.89B 28.6M USD | $88.81K 67.03 USD | $2,395 1.81 USD | $2,450 1.85 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $945 0.71 USD |
0
|
$37.74B 28.49M USD | $0 0 USD | $945 0.71 USD | $945 0.71 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,414 1.07 USD |
+0.64
|
$37.68B 28.44M USD | $39.07K 29.49 USD | $1,404 1.06 USD | $1,416 1.07 USD | $37.68B 28.44M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,995 3.02 USD |
+0.25
|
$37.33B 28.18M USD | $16.75K 12.64 USD | $3,960 2.99 USD | $4,005 3.02 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $1,058 0.8 USD |
+29.98
|
$37.22B 28.1M USD | $17.73M 13.39K USD | $818 0.62 USD | $1,058 0.8 USD | $37.22B 28.1M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $1,793 1.35 USD |
+3.94
|
$37.1B 28.01M USD | $288.16K 217.51 USD | $1,639 1.24 USD | $1,820 1.37 USD | $37.1B 28.01M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,250 6.23 USD |
+10.44
|
$36.91B 27.86M USD | $641.41K 484.16 USD | $7,630 5.76 USD | $9,260 6.99 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,380 2.55 USD |
+0.6
|
$36.91B 27.86M USD | $24.97K 18.85 USD | $3,340 2.52 USD | $3,400 2.57 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $8,370 6.32 USD |
-0.24
|
$36.83B 27.8M USD | $2.32K 1.75 USD | $8,280 6.25 USD | $8,400 6.34 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,814 1.37 USD |
+0.44
|
$36.75B 27.74M USD | $51.4K 38.8 USD | $1,778 1.34 USD | $1,827 1.38 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,390 1.8 USD |
0
|
$36.63B 27.65M USD | $25.64K 19.35 USD | $2,350 1.77 USD | $2,410 1.82 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $1,494 1.13 USD |
+0.27
|
$36.59B 27.62M USD | $108.34K 81.78 USD | $1,463 1.1 USD | $1,533 1.16 USD | $36.59B 27.62M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,204 0.91 USD |
-4.52
|
$36.56B 27.6M USD | $387.46K 292.47 USD | $1,200 0.91 USD | $1,258 0.95 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,610 1.97 USD |
+0.97
|
$36.54B 27.58M USD | $75.05K 56.65 USD | $2,540 1.92 USD | $2,655 2 USD | $36.54B 27.58M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,345 2.52 USD |
-0.89
|
$36.52B 27.57M USD | $10.12K 7.64 USD | $3,320 2.51 USD | $3,405 2.57 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,740 13.39 USD |
-0.39
|
$36.49B 27.54M USD | $1.74K 1.31 USD | $17,710 13.37 USD | $17,850 13.47 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,955 1.48 USD |
-0.2
|
$36.37B 27.45M USD | $55.9K 42.2 USD | $1,950 1.47 USD | $1,982 1.5 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,995 1.51 USD |
0
|
$36.15B 27.29M USD | $32.45K 24.5 USD | $1,885 1.42 USD | $2,010 1.52 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $2,655 2 USD |
-2.93
|
$36.12B 27.26M USD | $50.99K 38.49 USD | $2,650 2 USD | $2,735 2.06 USD | $36.12B 27.26M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $915 0.69 USD |
-0.97
|
$36.06B 27.22M USD | $46.77K 35.3 USD | $914 0.69 USD | $930 0.7 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$36.05B 27.21M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $36.05B 27.21M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,141 0.86 USD |
-0.09
|
$35.92B 27.11M USD | $24.01K 18.13 USD | $1,120 0.85 USD | $1,142 0.86 USD | $35.92B 27.11M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,163 0.88 USD |
-0.51
|
$35.88B 27.08M USD | $40.34K 30.45 USD | $1,163 0.88 USD | $1,176 0.89 USD | $35.88B 27.08M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $7,700 5.81 USD |
+8.45
|
$35.83B 27.05M USD | $798.36K 602.63 USD | $7,060 5.33 USD | $8,000 6.04 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $2,780 2.1 USD |
-2.46
|
$35.83B 27.05M USD | $87.13K 65.77 USD | $2,775 2.09 USD | $2,910 2.2 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,477 1.11 USD |
+0.14
|
$35.82B 27.04M USD | $39.92K 30.14 USD | $1,469 1.11 USD | $1,487 1.12 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $1,407 1.06 USD |
-2.56
|
$35.77B 27M USD | $60.11K 45.37 USD | $1,402 1.06 USD | $1,444 1.09 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,160 0.88 USD |
+0.87
|
$35.76B 26.99M USD | $13.78K 10.4 USD | $1,121 0.85 USD | $1,160 0.88 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,012 0.76 USD |
-2.03
|
$35.72B 26.96M USD | $629.2K 474.94 USD | $1,012 0.76 USD | $1,056 0.8 USD | $35.72B 26.96M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $679 0.51 USD |
-2.3
|
$35.5B 26.8M USD | $303.18K 228.85 USD | $660 0.5 USD | $697 0.53 USD | $35.5B 26.8M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $737 0.56 USD |
-0.54
|
$35.47B 26.77M USD | $74.32K 56.1 USD | $731 0.55 USD | $742 0.56 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,870 2.17 USD |
-0.86
|
$35.34B 26.68M USD | $19.8K 14.94 USD | $2,840 2.14 USD | $2,895 2.19 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,590 2.71 USD |
-1.37
|
$35.14B 26.53M USD | $22.76K 17.18 USD | $3,580 2.7 USD | $3,645 2.75 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $535 0.4 USD |
-2.19
|
$35.12B 26.51M USD | $63.85K 48.2 USD | $535 0.4 USD | $550 0.42 USD | $35.12B 26.51M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $9,980 7.53 USD |
-0.1
|
$34.95B 26.38M USD | $8.29K 6.26 USD | $9,960 7.52 USD | $9,980 7.53 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $3,645 2.75 USD |
+1.25
|
$34.95B 26.38M USD | $308.9K 233.17 USD | $3,560 2.69 USD | $3,990 3.01 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,280 1.72 USD |
-1.72
|
$34.94B 26.37M USD | $27.15K 20.49 USD | $2,280 1.72 USD | $2,325 1.75 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,497 1.13 USD |
+0.13
|
$34.75B 26.23M USD | $60.68K 45.8 USD | $1,484 1.12 USD | $1,505 1.14 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,130 4.63 USD |
+0.16
|
$34.75B 26.23M USD | $553 0.42 USD | $6,070 4.58 USD | $6,130 4.63 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $498 0.38 USD |
-0.99
|
$34.69B 26.19M USD | $228.76K 172.68 USD | $465 0.35 USD | $518 0.39 USD | $34.69B 26.19M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,345 2.52 USD |
-4.7
|
$34.63B 26.14M USD | $38.33K 28.93 USD | $3,345 2.52 USD | $3,505 2.65 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,850 2.15 USD |
+2.52
|
$34.38B 25.95M USD | $26.59K 20.07 USD | $2,740 2.07 USD | $2,900 2.19 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,200 3.93 USD |
+0.58
|
$34.35B 25.93M USD | $4.95K 3.73 USD | $5,060 3.82 USD | $5,300 4 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,970 3 USD |
+0.38
|
$34.18B 25.8M USD | $53.92K 40.7 USD | $3,920 2.96 USD | $3,970 3 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $4,160 3.14 USD |
-0.48
|
$34.12B 25.75M USD | $451.43K 340.75 USD | $4,125 3.11 USD | $4,605 3.48 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,388 1.05 USD |
-1.14
|
$34.11B 25.75M USD | $70.47K 53.19 USD | $1,387 1.05 USD | $1,408 1.06 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $4,650 3.51 USD |
-1.17
|
$33.99B 25.66M USD | $13.01K 9.82 USD | $4,620 3.49 USD | $4,810 3.63 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,995 2.26 USD |
-0.66
|
$33.97B 25.65M USD | $15.34K 11.58 USD | $2,990 2.26 USD | $3,100 2.34 USD | $33.97B 25.65M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,219 0.92 USD |
-0.49
|
$33.8B 25.51M USD | $55.39K 41.81 USD | $1,205 0.91 USD | $1,234 0.93 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,393 1.05 USD |
-1
|
$33.78B 25.5M USD | $52.87K 39.91 USD | $1,376 1.04 USD | $1,408 1.06 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,090 2.33 USD |
-1.12
|
$33.76B 25.48M USD | $44.17K 33.34 USD | $3,070 2.32 USD | $3,140 2.37 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,351 1.02 USD |
-1.53
|
$33.55B 25.32M USD | $98.03K 74 USD | $1,343 1.01 USD | $1,374 1.04 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,768 1.33 USD |
+0.63
|
$33.54B 25.32M USD | $4.42K 3.34 USD | $1,753 1.32 USD | $1,773 1.34 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $415 0.31 USD |
-3.49
|
$33.28B 25.12M USD | $1.15M 865.72 USD | $415 0.31 USD | $428 0.32 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $558 0.42 USD |
+0.72
|
$33.09B 24.98M USD | $77.9K 58.8 USD | $550 0.42 USD | $560 0.42 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $1,144 0.86 USD |
-1.63
|
$33.05B 24.95M USD | $31.56K 23.82 USD | $1,144 0.86 USD | $1,175 0.89 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,544 1.17 USD |
-0.13
|
$33.02B 24.92M USD | $92.29K 69.66 USD | $1,469 1.11 USD | $1,597 1.21 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,500 3.4 USD |
-0.11
|
$32.85B 24.8M USD | $5.64K 4.26 USD | $4,470 3.37 USD | $4,520 3.41 USD | $32.85B 24.8M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $5,570 4.2 USD |
+6.1
|
$32.79B 24.75M USD | $13.08K 9.87 USD | $5,260 3.97 USD | $5,670 4.28 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $3,015 2.28 USD |
-0.66
|
$32.77B 24.73M USD | $10.6K 8 USD | $2,965 2.24 USD | $3,035 2.29 USD | $32.77B 24.73M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,297 0.98 USD |
-0.54
|
$32.75B 24.72M USD | $21.49K 16.22 USD | $1,281 0.97 USD | $1,318 0.99 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $424 0.32 USD |
-1.85
|
$32.7B 24.68M USD | $173.93K 131.29 USD | $419 0.32 USD | $431 0.33 USD | $32.7B 24.68M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $996 0.75 USD |
-0.9
|
$32.5B 24.53M USD | $105.82K 79.88 USD | $988 0.75 USD | $1,008 0.76 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $8,060 6.08 USD |
+6.05
|
$32.24B 24.34M USD | $252.45K 190.56 USD | $7,600 5.74 USD | $8,170 6.17 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $939 0.71 USD |
-2.69
|
$32.21B 24.31M USD | $193.9K 146.37 USD | $900 0.68 USD | $960 0.72 USD | $32.21B 24.31M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,985 3.01 USD |
+0.89
|
$32.21B 24.31M USD | $5.75K 4.34 USD | $3,925 2.96 USD | $3,985 3.01 USD | $32.21B 24.31M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,565 1.94 USD |
+1.18
|
$32.04B 24.18M USD | $160.59K 121.22 USD | $2,490 1.88 USD | $2,590 1.96 USD | $32.04B 24.18M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,845 2.15 USD |
+0.71
|
$31.85B 24.04M USD | $20.87K 15.76 USD | $2,800 2.11 USD | $2,860 2.16 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $981 0.74 USD |
-2.97
|
$31.81B 24.01M USD | $377.94K 285.28 USD | $974 0.74 USD | $1,020 0.77 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $919 0.69 USD |
0
|
$31.78B 23.99M USD | $171.47K 129.43 USD | $901 0.68 USD | $932 0.7 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,523 1.15 USD |
-0.59
|
$31.76B 23.98M USD | $35K 26.42 USD | $1,509 1.14 USD | $1,530 1.15 USD | $31.76B 23.98M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $4,300 3.25 USD |
+5.78
|
$31.67B 23.91M USD | $142.25K 107.37 USD | $3,840 2.9 USD | $4,350 3.28 USD | $31.67B 23.91M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,265 2.46 USD |
0
|
$31.59B 23.84M USD | $10.62K 8.01 USD | $3,220 2.43 USD | $3,265 2.46 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $629 0.47 USD |
+9.97
|
$31.57B 23.83M USD | $5.87M 4.43K USD | $572 0.43 USD | $727 0.55 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,298 0.98 USD |
0
|
$31.51B 23.79M USD | $21.29K 16.07 USD | $1,270 0.96 USD | $1,303 0.98 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$31.44B 23.73M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $31.44B 23.73M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $985 0.74 USD |
+3.79
|
$31.36B 23.67M USD | $164.82K 124.41 USD | $937 0.71 USD | $1,005 0.76 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $2,470 1.86 USD |
-6.79
|
$31.33B 23.65M USD | $268.18K 202.43 USD | $2,400 1.81 USD | $2,695 2.03 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,584 1.2 USD |
-1.06
|
$31.32B 23.64M USD | $260.99K 197 USD | $1,561 1.18 USD | $1,627 1.23 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $1,261 0.95 USD |
-1.56
|
$31.26B 23.59M USD | $75.62K 57.08 USD | $1,241 0.94 USD | $1,281 0.97 USD | $31.26B 23.59M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,485 2.63 USD |
+0.58
|
$31.23B 23.57M USD | $30.5K 23.02 USD | $3,425 2.59 USD | $3,500 2.64 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,910 2.2 USD |
-1.02
|
$31.16B 23.52M USD | $55.07K 41.57 USD | $2,805 2.12 USD | $2,945 2.22 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $108 0.08 USD |
0
|
$31.13B 23.5M USD | $1.37M 1.03K USD | $107 0.08 USD | $109 0.08 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,130 1.61 USD |
-2.07
|
$31.05B 23.44M USD | $56.83K 42.9 USD | $2,110 1.59 USD | $2,175 1.64 USD | $31.05B 23.44M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $4,295 3.24 USD |
+0.7
|
$30.92B 23.34M USD | $50.79K 38.34 USD | $4,205 3.17 USD | $4,475 3.38 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||