Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Healthcare (57)
- {{item.name}}
- All sectors
- Healthcare (57)
Healthcare Plans (57)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $36.16 7.33 USD |
-2.51
|
$2.34T 474.02B USD | $34.5K 6.99K USD | $35.3 7.15 USD | $36.82 7.46 USD | $2.34T 474.02B USD | 29.88 | $1.21 0.25 USD | |
| UnitedHealth Group Incorporated UNH | $495.37 — |
+2.85
|
$446.13B — | $766K — | $473.29 — | $493.9 — | $446.13B — | 29.61 | $16.37 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $481.09 — |
-4.67
|
$445.64B — | $4.43K — | $472.8 — | $500.8 — | $445.64B — | 21.54 | $22.33 — | |
| The Cigna CI | $332.92 — |
-0.09
|
$94.57B — | $2.66M — | $329.31 — | $334.32 — | $94.57B — | 27.28 | $12.2 — | |
| CVS Health CVS | $53.67 — |
+0.07
|
$67.38B — | $16.48M — | $52.77 — | $53.72 — | $67.38B — | 9.41 | $5.7 — | |
| Humana HUM | $345.31 — |
-1.12
|
$41.61B — | $1.83M — | $328.1 — | $347.98 — | $41.61B — | 21.26 | $16.24 — | |
| Centene CNC | $70.5 — |
-3.05
|
$37.62B — | $6.69M — | $66.81 — | $71.6 — | $37.62B — | 13.90 | $5.07 — | |
| Molina Healthcare MOH | $315 — |
-2.8
|
$18.45B — | $1.92M — | $297.47 — | $319.04 — | $18.45B — | 17.11 | $18.41 — | |
| Oscar Health OSCR | $20.18 — |
-1.18
|
$4.79B — | $2.58M — | $19.41 — | $20.29 — | $4.79B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $6.98 — |
-5.8
|
$1.33B — | $517.59K — | $6.92 — | $7.47 — | $1.33B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $11.43 2.32 USD |
+0.62
|
$6.29B 1.28B USD | $1.12M 226.88K USD | $11.18 2.27 USD | $11.43 2.32 USD | $6.29B 1.28B USD | 12.15 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.14 1.13 USD |
-3.78
|
$8.01B 1.11B USD | $24.64M 3.43M USD | $8 1.11 USD | $8.47 1.18 USD | $8.01B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $1.03 — |
+1.98
|
$511.33M — | $2.78M — | $0.9799 — | $1.05 — | $511.33M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.68 0.34 USD |
+1.2
|
$469.14M 95.09M USD | $2.25M 456.02K USD | $1.65 0.33 USD | $1.7 0.34 USD | $469.14M 95.09M USD | 0 | -$0.3 -0.06 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
0
|
$20.21M 15M USD | $7K 5.19K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.21M 15M USD | 0 | $0 0 USD | |
| Marpai MRAI | $0.65 — |
-27.78
|
$6.7M — | $227.3K — | $0.4 — | $0.9 — | $6.7M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$452.59B — | $0 — | $491.74 — | $491.74 — | $452.59B — | 30.00 | $16.39 — | |
| UnitedHealth Group Incorporated UNH.DE | $446.3 487.87 USD |
-3.67
|
$411.16B 449.45B USD | $747 816.57 USD | $439.4 480.32 USD | $463.95 507.16 USD | $411.16B 449.45B USD | 29.55 | $15.1 16.51 USD | |
| UnitedHealth Group Incorporated UNH.VI | $445.7 487.21 USD |
-3.75
|
$410.83B 449.09B USD | $0 0 USD | $445.7 487.21 USD | $462.6 505.68 USD | $410.83B 449.09B USD | 29.51 | $15.1 16.51 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,200 485.54 USD |
-2.52
|
$7.55T 446.88B USD | $841 49.8 USD | $8,138 481.87 USD | $8,200 485.54 USD | $7.55T 446.88B USD | 29.99 | $273.39 16.19 USD | |
| UnitedHealth Group Incorporated UNH.F | $442.45 483.66 USD |
-4.64
|
$407.22B 445.15B USD | $106 115.87 USD | $442.45 483.66 USD | $461.35 504.32 USD | $407.22B 445.15B USD | 29.34 | $15.08 16.48 USD | |
| Elevance Health, Inc. A58.F | $464 507.21 USD |
-3.03
|
$107.84B 117.89B USD | $17 18.58 USD | $464 507.21 USD | $476.3 520.66 USD | $107.84B 117.89B USD | 19.01 | $24.4 26.67 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.73 | $15.75 3.19 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.09 | $202.79 12.01 USD | |
| The Cigna Group CGN.F | $305 333.41 USD |
+0.38
|
$87.48B 95.63B USD | $17 18.58 USD | $305 333.41 USD | $305 333.41 USD | $87.48B 95.63B USD | 27.20 | $11.21 12.25 USD | |
| The Cigna Group CIGN.VI | $307 335.59 USD |
-0.39
|
$87.21B 95.33B USD | $0 0 USD | $306 334.5 USD | $307 335.59 USD | $87.21B 95.33B USD | 27.36 | $11.22 12.26 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $27.78 5.63 USD |
-0.79
|
$348.74B 70.68B USD | $22 4.46 USD | $27.72 5.62 USD | $28 5.68 USD | $348.74B 70.68B USD | 9.41 | $2.95 0.6 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| CVS Health Corporation CVS.DE | $49.5 54.11 USD |
-1.51
|
$62.14B 67.93B USD | $3.17K 3.47K USD | $48.83 53.38 USD | $49.79 54.43 USD | $62.14B 67.93B USD | 9.42 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.VI | $49.49 54.09 USD |
-1.42
|
$62.12B 67.91B USD | $70 76.52 USD | $49.49 54.09 USD | $50.13 54.8 USD | $62.12B 67.91B USD | 9.40 | $5.26 5.75 USD | |
| CVS Health Corporation CVS.MX | $907.51 53.74 USD |
+0.28
|
$1.14T 67.46B USD | $278 16.46 USD | $890.01 52.7 USD | $910 53.88 USD | $1.14T 67.46B USD | 9.55 | $95.02 5.63 USD | |
| CVS Health Corporation CVS.F | $48.9 53.45 USD |
-2.17
|
$61.39B 67.1B USD | $392 428.51 USD | $48.9 53.45 USD | $49.56 54.17 USD | $61.39B 67.1B USD | 9.31 | $5.25 5.74 USD | |
| Humana Inc. H1UM34.SA | $39.58 8.02 USD |
-1.15
|
$215.25B 43.63B USD | $15 3.04 USD | $39.58 8.02 USD | $39.58 8.02 USD | $215.25B 43.63B USD | 21.16 | $1.87 0.38 USD | |
| Humana Inc. HUM.F | $319.2 348.93 USD |
+0.09
|
$38.78B 42.39B USD | $20 21.86 USD | $319.2 348.93 USD | $319.2 348.93 USD | $38.78B 42.39B USD | 21.33 | $14.96 16.35 USD | |
| Humana Inc. HUM.MX | $5,700 337.51 USD |
-3.06
|
$686.86B 40.67B USD | $11 0.65 USD | $5,700 337.51 USD | $5,700 337.51 USD | $686.86B 40.67B USD | 21.07 | $270.48 16.02 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$664.4B 39.34B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $664.4B 39.34B USD | 14.72 | $84.54 5.01 USD | |
| Centene Corporation QEN.F | $66.55 72.75 USD |
-3.72
|
$35.51B 38.82B USD | $5 5.47 USD | $66.55 72.75 USD | $66.55 72.75 USD | $35.51B 38.82B USD | 14.25 | $4.67 5.1 USD | |
| Molina Healthcare, Inc. MHG.F | $288.8 315.7 USD |
-3.73
|
$16.92B 18.49B USD | $17 18.58 USD | $278.2 304.11 USD | $296.4 324.01 USD | $16.92B 18.49B USD | 17.03 | $16.95 18.53 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.91 1 USD |
+2.15
|
$476.21M 520.57M USD | $550 601.22 USD | $0.9 0.99 USD | $0.91 1 USD | $476.21M 520.57M USD | 0 | -$0.29 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $27.05 0.86 USD |
+0.19
|
$1.23B 38.98M USD | $9.21K 292.65 USD | $26.2 0.83 USD | $27.05 0.86 USD | $1.23B 38.98M USD | 541.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $119 130.08 USD |
-2.46
|
$22.52M 24.61M USD | $198 216.44 USD | $117.5 128.44 USD | $120 131.18 USD | $22.52M 24.61M USD | 13.67 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.7399 — |
-3.77
|
$9.48M — | $864 — | $0.7399 — | $0.7399 — | $9.48M — | 10.58 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,825 21.07 USD |
-5.31
|
$0 0 USD | $5.25K 6.21 USD | $17,420 20.59 USD | $18,500.5 21.87 USD | $0 0 USD | 272.03 | $65.53 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}