Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $80.07 — |
+1.06
|
$248.26B — | $3.25M — | $79.63 — | $80.55 — | $248.26B — | 39.44 | $2.03 — | |
| Amgen AMGN | $301.08 — |
+0.13
|
$161.51B — | $1.63M — | $299.43 — | $303.54 — | $161.51B — | 42.95 | $7.01 — | |
| Intuitive Surgical ISRG | $428.1 — |
+2.23
|
$151.85B — | $1.25M — | $420.86 — | $428.86 — | $151.85B — | 77.41 | $5.53 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $475.79 — |
-1.19
|
$122.78B — | $1.22M — | $473.51 — | $481.71 — | $122.78B — | 30.87 | $15.41 — | |
| Sanofi SNY | $48.44 — |
-0.14
|
$121.07B — | $1.94M — | $48.16 — | $48.94 — | $121.07B — | 24.96 | $1.94 — | |
| Regeneron Pharmaceuticals REGN | $1,027.67 — |
+1.7
|
$111.37B — | $446.08K — | $1,009.15 — | $1,029.93 — | $111.37B — | 30.36 | $33.84 — | |
| Gilead Sciences GILD | $64.34 — |
-0.85
|
$80.16B — | $5.53M — | $63.86 — | $65.22 — | $80.16B — | 178.72 | $0.36 — | |
| Moderna MRNA | $147.72 — |
-0.45
|
$56.61B — | $3.48M — | $142.27 — | $150.74 — | $56.61B — | 0 | -$15.59 — | |
| DexCom DXCM | $117.2 — |
+0.26
|
$46.61B — | $2.37M — | $115.98 — | $118.8 — | $46.61B — | 76.60 | $1.53 — | |
| IDEXX Laboratories IDXX | $514.28 — |
+1.6
|
$42.47B — | $412.37K — | $509.47 — | $521.52 — | $42.47B — | 49.78 | $10.33 — | |
| Biogen BIIB | $230.63 — |
+2.17
|
$33.58B — | $1.03M — | $226.54 — | $232.32 — | $33.58B — | 28.82 | $8 — | |
| ICON Public Limited Company ICLR | $319.78 — |
+0.86
|
$26.69B — | $372.98K — | $317.22 — | $323.48 — | $26.69B — | 38.90 | $8.22 — | |
| BioNTech SE BNTX | $97.91 — |
-0.9
|
$23.6B — | $480.15K — | $97.51 — | $101.85 — | $23.6B — | 191.98 | $0.51 — | |
| argenx SE ARGX | $382.5 — |
+1.52
|
$22.73B — | $173.33K — | $376.66 — | $384.11 — | $22.73B — | 0 | -$5.66 — | |
| Alnylam Pharmaceuticals ALNY | $159.04 — |
+1.67
|
$20.12B — | $494.45K — | $157.14 — | $161.73 — | $20.12B — | 0 | -$2.64 — | |
| Align Technology ALGN | $266.13 — |
+5.07
|
$20.03B — | $988.6K — | $258.54 — | $267.69 — | $20.03B — | 43.84 | $6.07 — | |
| BeiGene BGNE | $168.11 — |
+6
|
$19.07B — | $401.69K — | $156.5 — | $169.17 — | $19.07B — | 0 | -$7.53 — | |
| The Cooper Companies COO | $94.81 — |
+1.11
|
$18.88B — | $1.03M — | $93.8 — | $96.09 — | $18.88B — | 55.77 | $1.7 — | |
| Illumina ILMN | $108.51 — |
-3.62
|
$17.29B — | $2.03M — | $108.46 — | $116.78 — | $17.29B — | 0 | -$8.15 — | |
| Genmab A/S GMAB | $26.77 — |
-2.01
|
$17.19B — | $565.83K — | $26.73 — | $27.05 — | $17.19B — | 22.30 | $1.2 — | |
| Hologic HOLX | $72.48 — |
-0.58
|
$16.92B — | $1.21M — | $72.12 — | $73.09 — | $16.92B — | 37.36 | $1.94 — | |
| Royalty Pharma RPRX | $27.2 — |
-0.8
|
$16.25B — | $2.05M — | $27.1 — | $27.7 — | $16.25B — | 15.28 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $84.55 — |
+0.81
|
$16.05B — | $3.25M — | $83.53 — | $85.25 — | $16.05B — | 79.76 | $1.06 — | |
| Insulet PODD | $200.67 — |
+4.43
|
$14.05B — | $1.07M — | $194.13 — | $203.69 — | $14.05B — | 60.26 | $3.33 — | |
| Natera NTRA | $112.6 — |
+0.12
|
$13.83B — | $1.02M — | $111.54 — | $117.23 — | $13.83B — | 0 | -$3.11 — | |
| Neurocrine Biosciences NBIX | $134.62 — |
+1.1
|
$13.55B — | $590.01K — | $133.33 — | $137.1 — | $13.55B — | 36.58 | $3.68 — | |
| Incyte INCY | $59.94 — |
+0.77
|
$13.48B — | $5.46M — | $59.37 — | $60.59 — | $13.48B — | 18.16 | $3.3 — | |
| Walgreens Boots Alliance WBA | $15.54 — |
-2.45
|
$13.41B — | $9.26M — | $15.49 — | $16.24 — | $13.41B — | 0 | -$7 — | |
| Viatris VTRS | $10.63 — |
-0.09
|
$12.66B — | $10.43M — | $10.52 — | $10.94 — | $12.66B — | 0 | -$0.05 — | |
| Medpace MEDP | $403.74 — |
+1.65
|
$12.51B — | $185.17K — | $401.34 — | $409 — | $12.51B — | 41.15 | $9.81 — | |
| United Therapeutics UTHR | $281.86 — |
+2.21
|
$12.51B — | $456.89K — | $277.25 — | $283.2 — | $12.51B — | 13.33 | $21.13 — | |
| Bio-Techne TECH | $77.45 — |
+0.73
|
$12.2B — | $746.62K — | $76.57 — | $78.99 — | $12.2B — | 61.96 | $1.25 — | |
| Sarepta Therapeutics SRPT | $119.98 — |
-1.15
|
$11.34B — | $624.54K — | $118.7 — | $123.53 — | $11.34B — | 279.02 | $0.43 — | |
| Bruker BRKR | $66.21 — |
+2.6
|
$10.09B — | $1.11M — | $64.36 — | $66.38 — | $10.09B — | 24.25 | $2.73 — | |
| Insmed Incorporated INSM | $61.65 — |
-0.36
|
$10.06B — | $3.47M — | $60.82 — | $63.22 — | $10.06B — | 0 | -$5.23 — | |
| Legend Biotech LEGN | $45.75 — |
+3.39
|
$8.58B — | $1.69M — | $44.25 — | $46.52 — | $8.58B — | 0 | -$2.58 — | |
| Henry Schein HSIC | $66.41 — |
-0.15
|
$8.5B — | $1.01M — | $66.08 — | $67 — | $8.5B — | 22.36 | $2.97 — | |
| Vaxcyte PCVX | $73.93 — |
+1.86
|
$8.04B — | $771.53K — | $73.27 — | $75.7 — | $8.04B — | 0 | -$4.29 — | |
| Roivant Sciences ROIV | $10.83 — |
+2.46
|
$8B — | $4.46M — | $10.71 — | $10.93 — | $8B — | 2.07 | $5.23 — | |
| Repligen RGEN | $142.87 — |
+1.56
|
$7.98B — | $561.07K — | $141.01 — | $144.37 — | $7.98B — | 529.14 | $0.27 — | |
| HealthEquity HQY | $83.07 — |
-4.42
|
$7.56B — | $1.14M — | $82.2 — | $87.55 — | $7.56B — | 90.29 | $0.92 — | |
| Ascendis Pharma A/S ASND | $131.27 — |
-0.5
|
$7.5B — | $668.38K — | $124.9 — | $134.02 — | $7.5B — | 0 | -$9.53 — | |
| Intra-Cellular Therapies ITCI | $68.2 — |
-1.35
|
$7.2B — | $797.24K — | $67.97 — | $70.43 — | $7.2B — | 0 | -$1.16 — | |
| Masimo MASI | $132.59 — |
+6.78
|
$7.04B — | $1.01M — | $124.4 — | $132.64 — | $7.04B — | 90.19 | $1.47 — | |
| Jazz Pharmaceuticals JAZZ | $111.02 — |
+0.53
|
$7B — | $594.59K — | $110.82 — | $112.99 — | $7B — | 22.98 | $4.83 — | |
| The Ensign ENSG | $120.48 — |
+1.14
|
$6.86B — | $248.32K — | $120.35 — | $122.62 — | $6.86B — | 31.78 | $3.79 — | |
| Blueprint Medicines BPMC | $106.14 — |
+0.71
|
$6.65B — | $613.33K — | $104.46 — | $108.78 — | $6.65B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $39.99 — |
+2.49
|
$6.6B — | $1.09M — | $39.43 — | $40.7 — | $6.6B — | 0 | -$3.84 — | |
| Exelixis EXEL | $22.06 — |
+0.14
|
$6.46B — | $1.32M — | $21.84 — | $22.2 — | $6.46B — | 33.93 | $0.65 — | |
| Cytokinetics, Incorporated CYTK | $54.04 — |
+1.41
|
$6.44B — | $1.2M — | $53.59 — | $54.83 — | $6.44B — | 0 | -$5.4 — | |
| Acadia Healthcare Company ACHC | $67.81 — |
-1.02
|
$6.36B — | $490.24K — | $67.75 — | $69.72 — | $6.36B — | 0 | -$0.13 — | |
| Halozyme Therapeutics HALO | $49.66 — |
-0.52
|
$6.32B — | $1.67M — | $49.47 — | $51.03 — | $6.32B — | 20.60 | $2.41 — | |
| Madrigal Pharmaceuticals MDGL | $285.83 — |
-2.11
|
$6.09B — | $840.17K — | $280.33 — | $295 — | $6.09B — | 0 | -$23.14 — | |
| Grifols, S.A. GRFS | $7.03 — |
+0.86
|
$6.08B — | $1.2M — | $7.01 — | $7.32 — | $6.08B — | 70.29 | $0.1 — | |
| Ionis Pharmaceuticals IONS | $41.5 — |
+4.56
|
$6.07B — | $1.26M — | $39.97 — | $41.8 — | $6.07B — | 0 | -$2.67 — | |
| DENTSPLY SIRONA XRAY | $27.05 — |
+0.33
|
$5.62B — | $1.44M — | $26.91 — | $27.74 — | $5.62B — | 0 | -$0.44 — | |
| BridgeBio Pharma BBIO | $28.68 — |
+4.37
|
$5.37B — | $1.27M — | $27.79 — | $29.17 — | $5.37B — | 0 | -$3.23 — | |
| R1 RCM RCM | $12.41 — |
+0.73
|
$5.23B — | $3.19M — | $12.32 — | $12.75 — | $5.23B — | 0 | -$0.07 — | |
| Krystal Biotech KRYS | $181.96 — |
+2.52
|
$5.2B — | $631.2K — | $179.8 — | $187.7 — | $5.2B — | 83.46 | $2.18 — | |
| Apellis Pharmaceuticals APLS | $42.5 — |
-0.58
|
$5.19B — | $927.44K — | $41.91 — | $43.76 — | $5.19B — | 0 | -$3.43 — | |
| Nuvalent NUVL | $80.03 — |
+1.23
|
$5.11B — | $267.57K — | $78.97 — | $83.34 — | $5.11B — | 0 | -$2.42 — | |
| Option Care Health OPCH | $28.15 — |
-0.35
|
$4.89B — | $1.8M — | $28.04 — | $29.16 — | $4.89B — | 18.39 | $1.53 — | |
| Merit Medical Systems MMSI | $83.25 — |
+1.02
|
$4.84B — | $420.88K — | $82.11 — | $84.31 — | $4.84B — | 47.84 | $1.74 — | |
| Alkermes ALKS | $24.84 — |
+0.2
|
$4.2B — | $3.17M — | $24.74 — | $25.47 — | $4.2B — | 7.39 | $3.36 — | |
| Guardant Health GH | $31.84 — |
+4.39
|
$3.9B — | $2.59M — | $30.96 — | $32.3 — | $3.9B — | 0 | -$3.92 — | |
| ImmunityBio IBRX | $5.6 — |
-6.04
|
$3.87B — | $5.18M — | $5.49 — | $6.16 — | $3.87B — | 0 | -$1.08 — | |
| Crinetics Pharmaceuticals CRNX | $47.78 — |
+6.6
|
$3.77B — | $1.28M — | $45.3 — | $48.05 — | $3.77B — | 0 | -$3.77 — | |
| Immunovant IMVT | $25.56 — |
+1.83
|
$3.73B — | $570.45K — | $25.39 — | $26.09 — | $3.73B — | 0 | -$1.88 — | |
| Ultragenyx Pharmaceutical RARE | $44.64 — |
+7.83
|
$3.71B — | $1.51M — | $41.86 — | $45.59 — | $3.71B — | 0 | -$7.95 — | |
| Neogen NEOG | $17.01 — |
+2.66
|
$3.68B — | $2.69M — | $16.67 — | $17.29 — | $3.68B — | 850.50 | $0.02 — | |
| Axonics AXNX | $67 — |
0
|
$3.42B — | $268.14K — | $66.86 — | $67.29 — | $3.42B — | 0 | -$0.31 — | |
| Sotera Health Company SHC | $11.99 — |
-1.15
|
$3.39B — | $969.14K — | $11.95 — | $12.36 — | $3.39B — | 63.10 | $0.19 — | |
| Surgery Partners SGRY | $26.63 — |
+6.99
|
$3.38B — | $1.22M — | $25.51 — | $26.76 — | $3.38B — | 2663.00 | $0.01 — | |
| Dyne Therapeutics DYN | $33.01 — |
+6.62
|
$3.34B — | $1.76M — | $32.26 — | $34.74 — | $3.34B — | 0 | -$3.98 — | |
| GoodRx GDRX | $8.85 — |
-0.45
|
$3.32B — | $1.2M — | $8.84 — | $9.06 — | $3.32B — | 0 | -$0.01 — | |
| Arrowhead Pharmaceuticals ARWR | $25.77 — |
+4.59
|
$3.2B — | $1.37M — | $25.33 — | $26.32 — | $3.2B — | 0 | -$4.23 — | |
| HUTCHMED (China) HCM | $17.92 — |
+0.06
|
$3.08B — | $431.62K — | $17.81 — | $18.06 — | $3.08B — | 29.86 | $0.6 — | |
| Denali Therapeutics DNLI | $21.54 — |
-0.28
|
$3.07B — | $2.84M — | $21.54 — | $22.82 — | $3.07B — | 0 | -$0.94 — | |
| Twist Bioscience TWST | $52.44 — |
+1.65
|
$3.05B — | $1.66M — | $49.14 — | $55.19 — | $3.05B — | 0 | -$3.36 — | |
| IDEAYA Biosciences IDYA | $39.41 — |
+4.87
|
$3.04B — | $750.43K — | $38.76 — | $40.37 — | $3.04B — | 0 | -$2 — | |
| Azenta AZTA | $56.21 — |
+2.29
|
$3.03B — | $387.67K — | $55.62 — | $56.63 — | $3.03B — | 0 | -$2.72 — | |
| Geron GERN | $5.09 — |
0
|
$3.02B — | $10.33M — | $5.04 — | $5.34 — | $3.02B — | 0 | -$0.34 — | |
| Amedisys AMED | $91.81 — |
+0.01
|
$3B — | $111.28K — | $91.64 — | $92.03 — | $3B — | 0 | -$0.64 — | |
| Arcellx ACLX | $55.06 — |
+1.96
|
$2.95B — | $568.33K — | $54.2 — | $56.5 — | $2.95B — | 0 | -$1.03 — | |
| PTC Therapeutics PTCT | $37.67 — |
-0.05
|
$2.89B — | $595.15K — | $36.98 — | $39.95 — | $2.89B — | 0 | -$7.69 — | |
| SpringWorks Therapeutics SWTX | $38.84 — |
-0.21
|
$2.88B — | $827.58K — | $37.77 — | $40.57 — | $2.88B — | 0 | -$5.15 — | |
| iRhythm IRTC | $92.5 — |
-0.23
|
$2.88B — | $401.09K — | $91.28 — | $97.04 — | $2.88B — | 0 | -$4.22 — | |
| LivaNova LIVN | $52.81 — |
+2.03
|
$2.86B — | $493.27K — | $51.99 — | $53.54 — | $2.86B — | 0 | -$0.6 — | |
| ICU Medical ICUI | $115.99 — |
+3.16
|
$2.83B — | $259.21K — | $114.99 — | $117.5 — | $2.83B — | 0 | -$2.45 — | |
| MorphoSys AG MOR | $18.42 — |
-0.05
|
$2.77B — | $30.24K — | $18.36 — | $18.65 — | $2.77B — | 0 | -$1.49 — | |
| Inari Medical NARI | $46.88 — |
-1.45
|
$2.73B — | $465.6K — | $46.67 — | $48.41 — | $2.73B — | 0 | -$0.41 — | |
| Agios Pharmaceuticals AGIO | $47.97 — |
+0.97
|
$2.72B — | $877.71K — | $47.45 — | $48.88 — | $2.72B — | 0 | -$6.31 — | |
| QuidelOrtho QDEL | $39.97 — |
-0.1
|
$2.68B — | $794.78K — | $39.77 — | $41.24 — | $2.68B — | 0 | -$26.37 — | |
| Progyny PGNY | $27.72 — |
-1.39
|
$2.64B — | $1.1M — | $27.71 — | $28.89 — | $2.64B — | 45.44 | $0.61 — | |
| Certara CERT | $15.55 — |
+1.77
|
$2.58B — | $942.08K — | $15.37 — | $15.91 — | $2.58B — | 0 | -$0.39 — | |
| 10x Genomics TXG | $21.35 — |
-1.07
|
$2.56B — | $1.1M — | $21.32 — | $22.74 — | $2.56B — | 0 | -$2.24 — | |
| ACADIA Pharmaceuticals ACAD | $15.37 — |
+2.26
|
$2.54B — | $1.45M — | $15.15 — | $15.59 — | $2.54B — | 0 | $0 — | |
| Novavax NVAX | $15.86 — |
-5.17
|
$2.34B — | $11.14M — | $15.62 — | $17.09 — | $2.34B — | 0 | -$3.05 — | |
| Integra LifeSciences IART | $29.09 — |
-0.07
|
$2.29B — | $1.03M — | $29.09 — | $30.3 — | $2.29B — | 57.03 | $0.51 — | |
| NovoCure NVCR | $21.25 — |
-0.75
|
$2.29B — | $931.87K — | $20.97 — | $22.44 — | $2.29B — | 0 | -$1.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}