Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $185.65 — |
-1.73
|
$30.01B — | $575.62K — | $185.65 — | $191.21 — | $30.01B — | 54.92 | $3.38 — | |
| Pro Medicus Limited PME.AX | $133.22 88.17 USD |
+2.4
|
$13.91B 9.21B USD | $271.82K 179.91K USD | $131.38 86.95 USD | $133.22 88.17 USD | $13.91B 9.21B USD | 198.83 | $0.67 0.44 USD | |
| HealthEquity HQY | $82.93 — |
-0.17
|
$7.22B — | $324.28K — | $80.83 — | $83.19 — | $7.22B — | 90.14 | $0.92 — | |
| M3, Inc. 2413.T | $0 10.21 USD |
0
|
$1.03T 6.93B USD | $2.95M 19.91K USD | $1,512.5 10.21 USD | $1,546.5 10.44 USD | $1.03T 6.93B USD | 22.71 | $66.62 0.45 USD | |
| M3 MTHRY | $4.76 — |
-2.06
|
$6.46B — | $500 — | $4.76 — | $4.77 — | $6.46B — | 22.66 | $0.21 — | |
| Doximity DOCS | $29.58 — |
-0.24
|
$5.48B — | $1.49M — | $29.26 — | $30.13 — | $5.48B — | 41.08 | $0.72 — | |
| R1 RCM RCM | $12.12 — |
-2.38
|
$5.1B — | $1.36M — | $11.97 — | $12.44 — | $5.1B — | 0 | -$0.07 — | |
| GoodRx GDRX | $8.75 — |
-1.13
|
$3.28B — | $455.27K — | $8.64 — | $8.86 — | $3.28B — | 0 | -$0.01 — | |
| Progyny PGNY | $27.41 — |
-1.12
|
$2.61B — | $342.73K — | $27.13 — | $27.65 — | $2.61B — | 44.93 | $0.61 — | |
| Evolent Health EVH | $22.34 — |
-3.67
|
$2.56B — | $854.38K — | $22.25 — | $23.39 — | $2.56B — | 0 | -$1.26 — | |
| Certara CERT | $14.93 — |
-3.99
|
$2.48B — | $204.92K — | $14.86 — | $15.64 — | $2.48B — | 0 | -$0.39 — | |
| 10x Genomics TXG | $19.86 — |
-6.98
|
$2.38B — | $945.82K — | $19.78 — | $21.37 — | $2.38B — | 0 | -$2.24 — | |
| Privia Health PRVA | $17.71 — |
+1.2
|
$2.14B — | $485.39K — | $17.03 — | $17.71 — | $2.14B — | 118.06 | $0.15 — | |
| Premier PINC | $18.42 — |
-1.1
|
$1.93B — | $742.17K — | $18.19 — | $18.54 — | $1.93B — | 27.08 | $0.68 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.2 0.86 USD |
+1.31
|
$13.39B 1.86B USD | $21.83M 3.04M USD | $6.08 0.85 USD | $6.28 0.87 USD | $13.39B 1.86B USD | 30.99 | $0.2 0.03 USD | |
| Teladoc Health TDOC | $9.88 — |
-3.14
|
$1.68B — | $4.07M — | $9.84 — | $10.31 — | $1.68B — | 0 | -$1.41 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.5 1.47 USD |
+2.13
|
$12.87B 1.65B USD | $3.04M 388.63K USD | $11.12 1.42 USD | $11.56 1.48 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| Schrödinger SDGR | $21.32 — |
-1.5
|
$1.55B — | $441.27K — | $20.85 — | $21.91 — | $1.55B — | 0 | -$2 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $25.03 27.36 USD |
-1.38
|
$1.33B 1.45B USD | $3.78K 4.14K USD | $24.92 27.24 USD | $25.62 28.01 USD | $1.33B 1.45B USD | 14.72 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $25.06 27.39 USD |
-2.03
|
$1.31B 1.44B USD | $78.35K 85.65K USD | $24.78 27.09 USD | $25.76 28.16 USD | $1.31B 1.44B USD | 26.37 | $0.95 1.04 USD | |
| Omnicell OMCL | $27.19 — |
-6.34
|
$1.25B — | $133.45K — | $27.19 — | $29.03 — | $1.25B — | 0 | -$0.46 — | |
| Phreesia PHR | $19.83 — |
-2.89
|
$1.14B — | $295.05K — | $19.62 — | $20.32 — | $1.14B — | 0 | -$2.16 — | |
| Veradigm MDRX | $9.5 — |
0
|
$1.04B — | $6.63K — | $9.4 — | $9.5 — | $1.04B — | 11.04 | $0.86 — | |
| Simulations Plus SLP | $48.81 — |
-0.91
|
$975.46M — | $94.67K — | $48.22 — | $50.11 — | $975.46M — | 93.86 | $0.52 — | |
| HealthStream HSTM | $27.83 — |
-1.07
|
$845.97M — | $41.81K — | $27.53 — | $28.27 — | $845.97M — | 47.98 | $0.58 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.72 0.52 USD |
-0.53
|
$5.76B 801.27M USD | $37.44M 5.21M USD | $3.65 0.51 USD | $3.78 0.53 USD | $5.76B 801.27M USD | 186.00 | $0.02 0.002 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.4 13.7 USD |
-1.89
|
$7.16B 699.3M USD | $19.85K 1.94K USD | $140.4 13.7 USD | $143.9 14.05 USD | $7.16B 699.3M USD | 34.41 | $4.08 0.4 USD | |
| Definitive Healthcare DH | $5.77 — |
-3.92
|
$679.9M — | $376.42K — | $5.67 — | $6.08 — | $679.9M — | 0 | -$1.76 — | |
| National Research NRC | $25.29 — |
-0.24
|
$603.86M — | $38.95K — | $24.84 — | $25.72 — | $603.86M — | 20.39 | $1.24 — | |
| Yidu Tech Inc. 2158.HK | $3.9 0.5 USD |
+5.12
|
$4.14B 529.6M USD | $1.85M 236.87K USD | $3.71 0.47 USD | $3.91 0.5 USD | $4.14B 529.6M USD | 0 | -$0.37 -0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.12 1.55 USD |
-0.27
|
$3.76B 522.51M USD | $4.27M 593.81K USD | $11.03 1.53 USD | $11.26 1.57 USD | $3.76B 522.51M USD | 58.52 | $0.19 0.03 USD | |
| Accolade ACCD | $6.4 — |
-1.69
|
$501.48M — | $316.55K — | $6.35 — | $6.61 — | $501.48M — | 0 | -$1.33 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $145 14.15 USD |
-1.23
|
$4.97B 485.23M USD | $20.74K 2.02K USD | $144.8 14.13 USD | $147.8 14.43 USD | $4.97B 485.23M USD | 49.31 | $2.94 0.29 USD | |
| Talkspace TALK | $2.36 — |
-1.05
|
$399.61M — | $1.05M — | $2.33 — | $2.47 — | $399.61M — | 0 | -$0.08 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.27 1.29 USD |
-0.96
|
$2.84B 394.78M USD | $3.21M 446.84K USD | $9.23 1.28 USD | $9.43 1.31 USD | $2.84B 394.78M USD | 0 | -$0.81 -0.1 USD | |
| GPI S.p.A. GPI.MI | $12.1 13.23 USD |
-1.31
|
$348.61M 381.07M USD | $3.18K 3.47K USD | $12.14 13.27 USD | $12.38 13.53 USD | $348.61M 381.07M USD | 134.44 | $0.09 0.1 USD | |
| Health Catalyst HCAT | $6.23 — |
-6.74
|
$367.79M — | $272.99K — | $6.17 — | $6.75 — | $367.79M — | 0 | -$1.84 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.04 1.4 USD |
+1.83
|
$2.64B 366.53M USD | $1.37M 190.76K USD | $9.8 1.36 USD | $10.17 1.41 USD | $2.64B 366.53M USD | 71.71 | $0.14 0.02 USD | |
| LifeMD LFMD | $8.01 — |
+0.82
|
$332.91M — | $523.4K — | $7.88 — | $8.42 — | $332.91M — | 0 | -$0.74 — | |
| SOPHiA GENETICS SA SOPH | $4.87 — |
+1.51
|
$318.53M — | $55.04K — | $4.71 — | $4.91 — | $318.53M — | 0 | -$1.12 — | |
| Ascom Holding AG ASCN.SW | $7.65 8.7 USD |
-1.54
|
$274.76M 312.62M USD | $37.3K 42.44K USD | $7.57 8.61 USD | $7.77 8.84 USD | $274.76M 312.62M USD | 15.93 | $0.48 0.55 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $98.1 3.12 USD |
-1.7
|
$9.53B 302.86M USD | $2.49M 79.12K USD | $97.1 3.09 USD | $101 3.21 USD | $9.53B 302.86M USD | 0 | -$0.66 -0.02 USD | |
| Spok SPOK | $14.4 — |
-1.71
|
$291.54M — | $84.6K — | $14.2 — | $14.64 — | $291.54M — | 17.34 | $0.83 — | |
| Sharecare SHCR | $0.8 — |
-7.96
|
$290.4M — | $620.43K — | $0.79 — | $0.9 — | $290.4M — | 0 | -$0.36 — | |
| Vitalhub Corp. VHI.TO | $7.5 5.57 USD |
+2.32
|
$380.16M 282.1M USD | $522.4K 387.65K USD | $7.33 5.44 USD | $7.67 5.69 USD | $380.16M 282.1M USD | 75.00 | $0.1 0.07 USD | |
| Vitalhub VHIBF | $5.45 — |
+2.83
|
$277.74M — | $100 — | $5.45 — | $5.45 — | $277.74M — | 77.85 | $0.07 — | |
| MultiPlan MPLN | $0.4299 — |
-9.03
|
$275.55M — | $1.31M — | $0.4199 — | $0.4799 — | $275.55M — | 0 | -$0.97 — | |
| kneat.com, inc. KSI.TO | $4.25 3.15 USD |
-0.7
|
$362.96M 269.34M USD | $2.35K 1.74K USD | $4.25 3.15 USD | $4.26 3.16 USD | $362.96M 269.34M USD | 0 | -$0.19 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $194 6.16 USD |
-1.02
|
$6.5B 206.61M USD | $311.46K 9.9K USD | $190 6.04 USD | $197 6.26 USD | $6.5B 206.61M USD | 26.18 | $7.41 0.24 USD | |
| OptimizeRx OPRX | $11.15 — |
-4.67
|
$203.71M — | $24K — | $10.98 — | $11.68 — | $203.71M — | 0 | -$1.04 — | |
| Cegedim SA CGM.PA | $13.6 14.87 USD |
-2.86
|
$184.66M 201.85M USD | $3.37K 3.68K USD | $13.55 14.81 USD | $14 15.3 USD | $184.66M 201.85M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15 1.92 USD |
-0.4
|
$1.54B 196.68M USD | $176.1K 22.52K USD | $14.98 1.92 USD | $15.14 1.94 USD | $1.54B 196.68M USD | 0 | -$1.41 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.45 0.3 USD |
0
|
$247.65M 163.91M USD | $198.66K 131.48K USD | $0.44 0.29 USD | $0.45 0.3 USD | $247.65M 163.91M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+3.13
|
$240.46M 159.15M USD | $977.05K 646.67K USD | $0.32 0.21 USD | $0.33 0.22 USD | $240.46M 159.15M USD | 0 | -$0.02 -0.01 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.6 0.5 USD |
-2.96
|
$1.12B 155.87M USD | $20.78M 2.89M USD | $3.58 0.5 USD | $3.78 0.53 USD | $1.12B 155.87M USD | 0 | -$0.02 -0.002 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.57 5 USD |
+6.28
|
$131.82M 144.1M USD | $44.01K 48.11K USD | $4.3 4.7 USD | $4.79 5.24 USD | $131.82M 144.1M USD | 0 | -$0.5 -0.5 USD | |
| Cogstate COGZF | $0.81 — |
0
|
$140.15M — | $2.5K — | $0.81 — | $0.81 — | $140.15M — | 27.00 | $0.03 — | |
| Carasent ASA CARA.OL | $18.95 1.82 USD |
+0.8
|
$1.37B 131.47M USD | $12.12K 1.16K USD | $18.7 1.79 USD | $19 1.82 USD | $1.37B 131.47M USD | 0 | -$0.74 -0.07 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
-3.04
|
$190.42M 126.03M USD | $99.8K 66.05K USD | $1.11 0.73 USD | $1.16 0.76 USD | $190.42M 126.03M USD | 22.30 | $0.05 0.03 USD | |
| Optomed Oyj OPTOMED.HE | $6.15 6.72 USD |
-2.23
|
$109.32M 119.51M USD | $53.5K 58.49K USD | $6.13 6.7 USD | $6.47 7.07 USD | $109.32M 119.51M USD | 0 | -$0.25 -0.2 USD | |
| American Well AMWL | $0.39 — |
-5.24
|
$114.14M — | $793.17K — | $0.38 — | $0.4099 — | $114.14M — | 0 | -$1.21 — | |
| So-Young SY | $1.11 — |
-1.77
|
$113.54M — | $39.13K — | $1.1 — | $1.14 — | $113.54M — | 55.50 | $0.02 — | |
| Nightingale Health Oyj HEALTH.HE | $1.7 1.86 USD |
+1.19
|
$102.58M 112.13M USD | $9.65K 10.55K USD | $1.69 1.84 USD | $1.73 1.89 USD | $102.58M 112.13M USD | 0 | -$0.3 -0.3 USD | |
| Mach7 Technologies Limited M7T.AX | $0.66 0.44 USD |
0
|
$161.63M 106.98M USD | $243.6K 161.23K USD | $0.64 0.42 USD | $0.66 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.74 — |
-0.6
|
$85.43M — | $8.58K — | $2.59 — | $2.78 — | $85.43M — | 30.48 | $0.09 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.93 0.53 USD |
+1.93
|
$2.44B 76.56M USD | $5.59M 175.49K USD | $16.69 0.52 USD | $17.58 0.55 USD | $2.44B 76.56M USD | 4.71 | $3.59 0.11 USD | |
| Healixa EMOR | $0.08 — |
0
|
$58.12M — | $7.61K — | $0.08 — | $0.08 — | $58.12M — | 0 | $0 — | |
| HeartBeam, Inc. BEAT | $2.1 — |
-7.06
|
$55.29M — | $147.73K — | $2.05 — | $2.29 — | $55.29M — | 0 | -$0.39 — | |
| ContextVision AB (publ) CONTX.OL | $5.78 0.55 USD |
-1.37
|
$447.18M 42.9M USD | $1.29K 123.56 USD | $5.7 0.55 USD | $5.88 0.56 USD | $447.18M 42.9M USD | 13.44 | $0.43 0.04 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+2.33
|
$63.58M 42.08M USD | $37.5K 24.82K USD | $0.22 0.14 USD | $0.22 0.15 USD | $63.58M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.2399 — |
+6.67
|
$42.08M — | $117.43K — | $0.23 — | $0.2399 — | $42.08M — | 12.00 | $0.02 — | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+2.17
|
$63.1M 41.76M USD | $1.4M 923.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | $0 0 USD | |
| Augmedix AUGX | $0.79 — |
-6.42
|
$38.49M — | $285.92K — | $0.78 — | $0.8599 — | $38.49M — | 0 | -$0.42 — | |
| Renalytix RNLX | $0.46 — |
-0.2
|
$35.43M — | $67.99K — | $0.45 — | $0.46 — | $35.43M — | 0 | -$0.76 — | |
| Reliq Health RQHTF | $0.14 — |
+180
|
$34.08M — | $3K — | $0.14 — | $0.14 — | $34.08M — | 0 | -$0.02 — | |
| Streamline Health STRM | $0.52 — |
+1.72
|
$32.4M — | $46.98K — | $0.4799 — | $0.53 — | $32.4M — | 0 | -$0.33 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $2.73M 1.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $121.73K — | $0.05 — | $0.05 — | $29.19M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.26 — |
+8.82
|
$21.47M — | $12K — | $0.23 — | $0.26 — | $21.47M — | 0 | -$0.03 — | |
| UCrest Berhad 0005.KL | $0.14 0.03 USD |
-3.57
|
$100.15M 21.3M USD | $4.48M 953.52K USD | $0.13 0.03 USD | $0.14 0.03 USD | $100.15M 21.3M USD | 13.50 | $0.01 0.002 USD | |
| ORHub ORHB | $0.02 — |
0
|
$21.27M — | $166.17K — | $0.02 — | $0.02 — | $21.27M — | 0 | -$0.06 — | |
| DIAGNOS Inc. ADK.V | $0.33 0.24 USD |
+4.76
|
$26.82M 19.9M USD | $217.72K 161.56K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $26.82M 19.9M USD | 0 | -$0.04 -0.02 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
0
|
$27.71M 18.34M USD | $163.92K 108.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.18M 17.69M USD | $9.48K 10.37K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.18M 17.69M USD | 0 | -$0.07 -0.07 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
+1.56
|
$23.83M 15.77M USD | $4.46M 2.95M USD | $0.07 0.04 USD | $0.08 0.05 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.96
|
$20.45M 13.53M USD | $90.59K 59.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.45M 13.53M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
0
|
$19.68M 13.02M USD | $3.08K 2.04K USD | $0.25 0.17 USD | $0.25 0.17 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
-6.09
|
$11.5M 12.57M USD | $17.8K 19.45K USD | $0.22 0.24 USD | $0.23 0.25 USD | $11.5M 12.57M USD | 0 | -$0.22 -0.2 USD | |
| ImExHS Limited IME.AX | $0.4199 0.27 USD |
-4.6
|
$18.9M 12.51M USD | $250 165.46 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $18.9M 12.51M USD | 0 | -$0.1 -0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
+5.62
|
$18.39M 12.17M USD | $503.13K 333K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.39M 12.17M USD | 0 | -$0.03 -0.01 USD | |
| Caduceus Software Systems CSOC | $0.02 — |
0
|
$12.06M — | $3K — | $0.02 — | $0.02 — | $12.06M — | 0.33 | $0.05 — | |
| CareMax CMAX | $3.14 — |
-3.98
|
$11.94M — | $13.05K — | $3.02 — | $3.28 — | $11.94M — | 0 | -$172.6 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
+3.95
|
$15.5M 11.5M USD | $42.5K 31.54K USD | $0.4 0.29 USD | $0.4 0.3 USD | $15.5M 11.5M USD | 0 | -$0.22 -0.1 USD | |
| Treatment.com AI TREIF | $0.28 — |
-15.04
|
$11.17M — | $1.12K — | $0.27 — | $0.28 — | $11.17M — | 0 | -$0.16 — | |
| Ontrak OTRK | $0.23 — |
+0.09
|
$11.09M — | $187.12K — | $0.22 — | $0.2399 — | $11.09M — | 0 | -$1.15 — | |
| Unidoc Health Corp. L7T.F | $0.33 0.37 USD |
-1.76
|
$9.14M 9.99M USD | $43.02K 47.03K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $9.14M 9.99M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.4899 0.36 USD |
-1.01
|
$13.27M 9.85M USD | $143.9K 106.78K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $13.27M 9.85M USD | 0 | -$0.08 -0.05 USD | |
| iCoreConnect ICCT | $0.9599 — |
-2.96
|
$9.84M — | $11.93K — | $0.93 — | $1.01 — | $9.84M — | 0 | -$2.42 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.39 0.05 USD |
+1.3
|
$74.66M 9.55M USD | $48.8K 6.24K USD | $0.39 0.05 USD | $0.4 0.05 USD | $74.66M 9.55M USD | 0 | -$0.54 -0.06 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.1 USD | $11.68M 8.67M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}