Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $572.05 — |
-0.03
|
$218.36B — | $1.3M — | $566.74 — | $573.1 — | $218.36B — | 36.62 | $15.62 — | |
| Danaher DHR | $254.85 — |
-0.06
|
$188.76B — | $3.02M — | $252.96 — | $254.87 — | $188.76B — | 46.76 | $5.45 — | |
| IDEXX Laboratories IDXX | $504 — |
-0.42
|
$41.62B — | $386.65K — | $500.52 — | $508.9 — | $41.62B — | 48.78 | $10.33 — | |
| Lonza Group AG LONN.SW | $480.3 546.48 USD |
-0.17
|
$34.64B 39.41B USD | $178.78K 203.42K USD | $478.7 544.66 USD | $487.4 554.56 USD | $34.64B 39.41B USD | 54.02 | $8.89 10.11 USD | |
| IQVIA IQV | $212.75 — |
-0.57
|
$38.76B — | $785.07K — | $210.79 — | $213.38 — | $38.76B — | 29.06 | $7.32 — | |
| Lonza Group AG LZAGY | $53.73 — |
-0.26
|
$38.75B — | $28.01K — | $53.68 — | $54.08 — | $38.75B — | 54.27 | $0.99 — | |
| Agilent A | $129.85 — |
-0.55
|
$37.89B — | $2.16M — | $129.24 — | $130.37 — | $37.89B — | 30.77 | $4.22 — | |
| Mettler-Toledo MTD | $1,454.74 — |
-1.34
|
$31.07B — | $117.28K — | $1,447.75 — | $1,466.85 — | $31.07B — | 40.81 | $35.64 — | |
| ICON Public Limited Company ICLR | $313.33 — |
-1.44
|
$26.15B — | $319.44K — | $308.47 — | $316.52 — | $26.15B — | 38.02 | $8.24 — | |
| WuXi AppTec WUXAY | $4.62 — |
0
|
$18.01B — | $100 — | $4.62 — | $4.62 — | $18.01B — | 10.26 | $0.45 — | |
| Waters WAT | $294.94 — |
-0.19
|
$17.5B — | $234.59K — | $289.71 — | $295.57 — | $17.5B — | 28.97 | $10.18 — | |
| Illumina ILMN | $108.66 — |
-0.51
|
$17.31B — | $1.54M — | $107.61 — | $110.15 — | $17.31B — | 0 | -$8.15 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $33.6 4.3 USD |
-5.08
|
$134.26B 17.17B USD | $8.47M 1.08M USD | $33.5 4.28 USD | $35.35 4.52 USD | $134.26B 17.17B USD | 9.62 | $3.49 0.45 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.7 6.08 USD |
-2.89
|
$122.17B 16.99B USD | $109.47M 15.22M USD | $43.7 6.08 USD | $44.74 6.22 USD | $122.17B 16.99B USD | 13.74 | $3.18 0.44 USD | |
| Labcorp LH | $199.88 — |
+1.73
|
$16.85B — | $716.11K — | $195.21 — | $200.1 — | $16.85B — | 42.70 | $4.68 — | |
| Quest Diagnostics Incorporated DGX | $137.85 — |
-0.49
|
$15.31B — | $647.14K — | $137.01 — | $139.18 — | $15.31B — | 18.55 | $7.43 — | |
| Natera NTRA | $110.2 — |
-0.53
|
$13.53B — | $782.27K — | $108.62 — | $110.9 — | $13.53B — | 0 | -$3.11 — | |
| Eurofins Scientific SE 0MV5.IL | $52.3 57.17 USD |
-2.24
|
$11.66B 12.74B USD | $27.55K 30.12K USD | $51.92 56.76 USD | $53.16 58.11 USD | $11.66B 12.74B USD | 22.93 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $90.88 99.34 USD |
-0.33
|
$11.38B 12.44B USD | $20.17K 22.05K USD | $89.8 98.16 USD | $90.85 99.31 USD | $11.38B 12.44B USD | 27.96 | $3.25 3.55 USD | |
| Medpace MEDP | $393.91 — |
-0.05
|
$12.2B — | $125.22K — | $386.43 — | $394.7 — | $12.2B — | 40.15 | $9.81 — | |
| bioMérieux S.A. BIM.PA | $90.8 99.26 USD |
-0.27
|
$10.73B 11.73B USD | $125.16K 136.81K USD | $89.55 97.89 USD | $91 99.48 USD | $10.73B 11.73B USD | 30.16 | $3.01 3.29 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $30.38K 33.2K USD | $39.7 43.4 USD | $40.45 44.22 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Eurofins Scientific SE ERF.PA | $52.12 56.97 USD |
-1.99
|
$10B 10.93B USD | $753.71K 823.9K USD | $51.86 56.69 USD | $53.18 58.13 USD | $10B 10.93B USD | 33.19 | $1.57 1.72 USD | |
| Charles River Laboratories CRL | $209.47 — |
-1.4
|
$10.79B — | $407.1K — | $206.31 — | $210.68 — | $10.79B — | 24.64 | $8.5 — | |
| Qiagen N.V. QIA.DE | $39.7 43.4 USD |
-1.67
|
$8.81B 9.63B USD | $559.4K 611.5K USD | $39.7 43.4 USD | $40.54 44.32 USD | $8.81B 9.63B USD | 28.15 | $1.41 1.54 USD | |
| Qiagen QGEN | $42.34 — |
-2.33
|
$9.39B — | $827.19K — | $42.28 — | $43.2 — | $9.39B — | 27.85 | $1.52 — | |
| Sonic Healthcare Limited SKHHY | $16.7 — |
-0.42
|
$8.15B — | $6.19K — | $16.55 — | $16.73 — | $8.15B — | 23.52 | $0.71 — | |
| Sonic Healthcare Limited SHL.AX | $25.34 16.77 USD |
+0.36
|
$12.17B 8.06B USD | $1.15M 763.6K USD | $25.21 16.69 USD | $25.49 16.87 USD | $12.17B 8.06B USD | 23.68 | $1.07 0.71 USD | |
| Sonic Healthcare SKHCF | $16.2 — |
0
|
$7.85B — | $206 — | $16.2 — | $16.2 — | $7.85B — | 22.81 | $0.71 — | |
| Exact Sciences EXAS | $41.88 — |
-2.04
|
$7.73B — | $1.95M — | $41.2 — | $42.97 — | $7.73B — | 0 | -$1.31 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.65 3.92 USD |
-5.55
|
$47.63B 6.09B USD | $3.56M 454.67K USD | $29.2 3.73 USD | $32.75 4.19 USD | $47.63B 6.09B USD | 14.32 | $2.14 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-5.98
|
$43.34B 6.03B USD | $31.13M 4.33M USD | $49.36 6.86 USD | $57.38 7.98 USD | $43.34B 6.03B USD | 27.58 | $1.95 0.27 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.03 106.07 USD |
-4.35
|
$5.39B 5.89B USD | $11.06K 12.09K USD | $97.08 106.12 USD | $100.65 110.02 USD | $5.39B 5.89B USD | 30.90 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $97.98 107.11 USD |
-2.65
|
$5.22B 5.71B USD | $187.73K 205.22K USD | $97.04 106.08 USD | $100.35 109.7 USD | $5.22B 5.71B USD | 33.21 | $2.95 3.22 USD | |
| RadNet RDNT | $58.47 — |
-0.48
|
$4.32B — | $362.72K — | $57.34 — | $58.84 — | $4.32B — | 158.02 | $0.37 — | |
| Guardant Health GH | $30.21 — |
-4.13
|
$3.7B — | $1.45M — | $29.55 — | $31.44 — | $3.7B — | 0 | -$3.92 — | |
| Neogen NEOG | $17.01 — |
+0.12
|
$3.68B — | $1.91M — | $16.57 — | $17.16 — | $3.68B — | 850.50 | $0.02 — | |
| Sotera Health Company SHC | $11.59 — |
-0.94
|
$3.28B — | $741.48K — | $11.44 — | $11.66 — | $3.28B — | 61.00 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.85 — |
-0.68
|
$3.09B — | $682.95K — | $24.68 — | $25.08 — | $3.09B — | 0 | -$0.27 — | |
| Twist Bioscience TWST | $49.84 — |
-4.21
|
$2.9B — | $968.18K — | $49.21 — | $51.51 — | $2.9B — | 0 | -$3.36 — | |
| SYNLAB AG SYAB.DE | $11.08 12.11 USD |
-0.18
|
$2.44B 2.66B USD | $78.44K 85.75K USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $37.82 5.26 USD |
-0.79
|
$15.73B 2.19B USD | $2M 278.65K USD | $37.33 5.19 USD | $38.13 5.3 USD | $15.73B 2.19B USD | 222.47 | $0.17 0.02 USD | |
| Myriad Genetics MYGN | $23.2 — |
-0.39
|
$2.1B — | $584.05K — | $22.35 — | $23.43 — | $2.1B — | 0 | -$2.8 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.69 4.27 USD |
-0.62
|
$14.39B 2B USD | $4.79M 665.95K USD | $30.22 4.2 USD | $30.93 4.3 USD | $14.39B 2B USD | 30.08 | $1.02 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.65 3.28 USD |
-0.3
|
$17.58B 1.72B USD | $114.37K 11.16K USD | $33.1 3.23 USD | $34.55 3.37 USD | $17.58B 1.72B USD | 152.95 | $0.22 0.02 USD | |
| NeoGenomics NEO | $13.18 — |
-1.79
|
$1.68B — | $556.88K — | $13.02 — | $13.4 — | $1.68B — | 0 | -$0.66 — | |
| Fleury S.A. FLRY3.SA | $14.2 2.88 USD |
-0.35
|
$7.75B 1.57B USD | $811.2K 164.42K USD | $14.14 2.87 USD | $14.38 2.91 USD | $7.75B 1.57B USD | 15.43 | $0.92 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.11 1.04 USD |
-0.98
|
$11.22B 1.43B USD | $585.17K 74.82K USD | $8.01 1.02 USD | $8.19 1.05 USD | $11.22B 1.43B USD | 0 | -$0.09 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $14.79 2.06 USD |
-1.73
|
$10.21B 1.42B USD | $8.93M 1.24M USD | $14.5 2.02 USD | $15.05 2.09 USD | $10.21B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.25 2.26 USD |
+0.93
|
$9.73B 1.35B USD | $12.08M 1.68M USD | $15.84 2.2 USD | $16.31 2.27 USD | $9.73B 1.35B USD | 43.91 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.45 2.29 USD |
-3.86
|
$9.68B 1.35B USD | $12.16M 1.69M USD | $16.45 2.29 USD | $17.22 2.39 USD | $9.68B 1.35B USD | 18.27 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.13 1.83 USD |
+1.86
|
$8.23B 1.14B USD | $30.98M 4.31M USD | $12.49 1.74 USD | $13.22 1.84 USD | $8.23B 1.14B USD | 48.62 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.17 1.69 USD |
0
|
$7.45B 1.04B USD | $5.46M 759.05K USD | $11.97 1.66 USD | $12.21 1.7 USD | $7.45B 1.04B USD | 23.40 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.44 2.56 USD |
-0.91
|
$7.35B 1.02B USD | $4.53M 629.68K USD | $18.25 2.54 USD | $18.7 2.6 USD | $7.35B 1.02B USD | 27.11 | $0.68 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $793.5 9.6 USD |
-1.65
|
$81.41B 984.93M USD | $292.32K 3.54K USD | $776.65 9.4 USD | $831.95 10.07 USD | $81.41B 984.93M USD | 68.46 | $11.59 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.01 3.2 USD |
-0.13
|
$6.32B 878.44M USD | $1.61M 223.91K USD | $22.78 3.17 USD | $23.38 3.25 USD | $6.32B 878.44M USD | 19.66 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.25 — |
-2.34
|
$871.24M — | $1.83M — | $1.22 — | $1.27 — | $871.24M — | 0 | -$0.35 — | |
| Burning Rock Biotech BNR | $7.71 — |
+0.78
|
$790.95M — | $10.28K — | $7.33 — | $7.72 — | $790.95M — | 0 | -$8.1 — | |
| CareDx CDNA | $14.19 — |
-2.87
|
$740.59M — | $715.3K — | $13.66 — | $14.34 — | $740.59M — | 0 | -$3.42 — | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+1.41
|
$1.05B 692.03M USD | $1.63M 1.08M USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.05B 692.03M USD | 0 | -$1.65 -1.09 USD | |
| Diagnósticos da América S.A. DASA3.SA | $4.22 0.86 USD |
-10.21
|
$3.15B 639.15M USD | $7.93M 1.61M USD | $4.17 0.85 USD | $5.29 1.07 USD | $3.15B 639.15M USD | 0 | -$1.46 -0.2 USD | |
| Castle Biosciences CSTL | $22.92 — |
+1.06
|
$632.76M — | $158.62K — | $22.01 — | $22.95 — | $632.76M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $19.09 — |
-1.55
|
$571.25M — | $125.39K — | $18.91 — | $19.28 — | $571.25M — | 0 | -$5.56 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.98 1.25 USD |
-2.6
|
$3.6B 500.09M USD | $5.32M 739.89K USD | $8.72 1.21 USD | $9.18 1.28 USD | $3.6B 500.09M USD | 0 | -$0.4 -0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.3 1.29 USD |
-0.85
|
$3.57B 496.49M USD | $2.64M 367.42K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.57B 496.49M USD | 13.47 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-0.98
|
$3.25B 452.16M USD | $11.12M 1.55M USD | $4.97 0.69 USD | $5.11 0.71 USD | $3.25B 452.16M USD | 62.87 | $0.08 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
+0.79
|
$594.26M 393.32M USD | $437.02K 289.25K USD | $2.44 1.61 USD | $2.59 1.71 USD | $594.26M 393.32M USD | 0 | -$0.25 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.7 0.93 USD |
+0.9
|
$2.69B 373.67M USD | $3.54M 492.55K USD | $6.55 0.91 USD | $6.74 0.94 USD | $2.69B 373.67M USD | 17.63 | $0.38 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
-1.83
|
$531.85M 352.01M USD | $394.72K 261.25K USD | $1.34 0.89 USD | $1.37 0.9 USD | $531.85M 352.01M USD | 22.33 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.46 1.63 USD |
+1.65
|
$496.51M 328.62M USD | $371.74K 246.04K USD | $2.42 1.6 USD | $2.48 1.64 USD | $496.51M 328.62M USD | 30.75 | $0.08 0.05 USD | |
| Sera Prognostics SERA | $7.98 — |
-0.75
|
$260.58M — | $74K — | $7.87 — | $8.11 — | $260.58M — | 0 | -$1.07 — | |
| Lumibird SA LBIRD.PA | $10.7 11.7 USD |
-2.73
|
$236.31M 258.32M USD | $15.13K 16.53K USD | $10.5 11.48 USD | $10.85 11.86 USD | $236.31M 258.32M USD | 33.43 | $0.32 0.35 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.7 1.97 USD |
-1.02
|
$1.15B 232.39M USD | $54.5K 11.05K USD | $9.46 1.92 USD | $9.98 2.02 USD | $1.15B 232.39M USD | 0 | -$2.29 -0.4 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
-0.62
|
$1.56B 199.3M USD | $652.5K 83.43K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.56B 199.3M USD | 31.80 | $0.05 0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.25
|
$195M — | $1.72M — | $0.32 — | $0.33 — | $195M — | 10.83 | $0.03 — | |
| 23andMe Holding ME | $0.4 — |
-3.79
|
$194.34M — | $3.05M — | $0.39 — | $0.4099 — | $194.34M — | 0 | -$1.4 — | |
| Biodesix BDSX | $1.6 — |
+1.27
|
$183.5M — | $294.89K — | $1.51 — | $1.65 — | $183.5M — | 0 | -$0.54 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.07 0.84 USD |
-1.46
|
$1.22B 169.92M USD | $5.54M 770.99K USD | $5.99 0.83 USD | $6.22 0.86 USD | $1.22B 169.92M USD | 0 | -$0.73 -0.1 USD | |
| BIONET Corp. 1784.TWO | $87.7 2.79 USD |
+2.81
|
$4.16B 132.12M USD | $1.85M 58.82K USD | $84.6 2.69 USD | $89.2 2.83 USD | $4.16B 132.12M USD | 53.47 | $1.64 0.05 USD | |
| China New Energy CNER | $0.02 — |
0
|
$111.41M — | $10K — | $0.02 — | $0.02 — | $111.41M — | 0 | -$0.13 — | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-3.92
|
$136.9M 101.59M USD | $61.25K 45.45K USD | $0.46 0.34 USD | $0.5 0.37 USD | $136.9M 101.59M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3599 — |
-9.09
|
$100.58M — | $500 — | $0.3599 — | $0.3599 — | $100.58M — | 0 | -$0.04 — | |
| Genetic Signatures Limited GSS.AX | $0.68 0.45 USD |
-3.57
|
$150.69M 99.74M USD | $315.38K 208.74K USD | $0.66 0.43 USD | $0.68 0.45 USD | $150.69M 99.74M USD | 0 | -$0.12 -0.07 USD | |
| FONAR FONR | $15.05 — |
+0.33
|
$97.16M — | $5.47K — | $15 — | $15.33 — | $97.16M — | 9.64 | $1.56 — | |
| BioPorto A/S BIOPOR.CO | $1.67 0.24 USD |
-0.83
|
$634.03M 92.96M USD | $285.08K 41.8K USD | $1.63 0.24 USD | $1.7 0.25 USD | $634.03M 92.96M USD | 0 | -$0.15 -0.02 USD | |
| ProPhase Labs PRPH | $4.59 — |
-2.13
|
$87.57M — | $33.65K — | $4.5 — | $4.72 — | $87.57M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.11 — |
+6.46
|
$87.21M — | $128.46K — | $4.68 — | $5.44 — | $87.21M — | 0.046 | $109.92 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.09M — | $1M — | $1.15 — | $1.23 — | $84.09M — | 0 | -$1.09 — | |
| MDxHealth SA MDXH | $2.81 — |
-0.35
|
$76.68M — | $74.31K — | $2.74 — | $2.94 — | $76.68M — | 0 | -$1.44 — | |
| Personalis PSNL | $1.36 — |
0
|
$70.64M — | $219.76K — | $1.31 — | $1.38 — | $70.64M — | 0 | -$1.9 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $86.6 2.75 USD |
-0.8
|
$2.2B 69.91M USD | $604.27K 19.2K USD | $85.8 2.73 USD | $89.5 2.84 USD | $2.2B 69.91M USD | 62.75 | $1.38 0.04 USD | |
| Neuronetics STIM | $2.02 — |
-1.94
|
$60.6M — | $99.26K — | $1.94 — | $2.08 — | $60.6M — | 0 | -$0.94 — | |
| Enzo Biochem ENZ | $1.16 — |
+2.65
|
$59.69M — | $194.44K — | $1.08 — | $1.18 — | $59.69M — | 0 | -$0.47 — | |
| VolitionRx VNRX | $0.7099 — |
+4.89
|
$58.64M — | $116.8K — | $0.66 — | $0.7299 — | $58.64M — | 0 | -$0.45 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.02
|
$80.32M 49.56M USD | $281.78K 173.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.32M 49.56M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.82M 48.86M USD | $1.94K 1.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.82M 48.86M USD | 0 | -$0.03 -0.01 USD | |
| Inotiv NOTV | $1.76 — |
+2.33
|
$45.71M — | $149.28K — | $1.72 — | $1.82 — | $45.71M — | 0 | -$2.77 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.3699 0.05 USD |
+5.8
|
$351.58M 44.95M USD | $230K 29.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $351.58M 44.95M USD | 0 | -$0.1 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $60.5 1.92 USD |
-3.97
|
$1.29B 41.07M USD | $399.99K 12.71K USD | $60.1 1.91 USD | $63.8 2.03 USD | $1.29B 41.07M USD | 65.76 | $0.92 0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.66 0.44 USD |
+8.2
|
$60.73M 40.2M USD | $471.73K 312.22K USD | $0.6099 0.4 USD | $0.66 0.44 USD | $60.73M 40.2M USD | 0 | -$0.07 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}