Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (5)
- Canada (1)
- China (9)
- France (2)
- Germany (26)
- Hong Kong (9)
- Indonesia (5)
- Ireland (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Norway (1)
- Poland (1)
- South Korea (1)
- Spain (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (3)
- Thailand (8)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Healthcare (138)
- {{item.name}}
- All sectors
- Healthcare (138)
Medical Distribution (138)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $589.95 — |
-0.19
|
$76.69B — | $577.82K — | $585.96 — | $592.33 — | $76.69B — | 26.31 | $22.42 — | |
| Cardinal Health CAH | $100.2 — |
-0.41
|
$24.41B — | $1.38M — | $99.68 — | $100.96 — | $24.41B — | 44.33 | $2.26 — | |
| Amplifon S.p.A. 0N61.IL | $34.66 37.88 USD |
+1.42
|
$8.06B 8.81B USD | $249.27K 272.49K USD | $34.15 37.33 USD | $35.12 38.39 USD | $8.06B 8.81B USD | 45.00 | $0.77 0.84 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.05 2.82 USD |
+1.38
|
$68.81B 8.8B USD | $4.99M 638.55K USD | $21.45 2.74 USD | $22.2 2.84 USD | $68.81B 8.8B USD | 6.91 | $3.19 0.41 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $13.85 — |
+0.73
|
$8.74B — | $163 — | $13.85 — | $13.85 — | $8.74B — | 6.78 | $2.04 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
+2.25
|
$67.39B 8.62B USD | $3.08M 393.46K USD | $11.48 1.47 USD | $11.82 1.51 USD | $67.39B 8.62B USD | 10.44 | $1.13 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $34.64 37.87 USD |
+1.17
|
$7.83B 8.56B USD | $889.32K 972.15K USD | $34.02 37.19 USD | $35.14 38.41 USD | $7.83B 8.56B USD | 48.78 | $0.71 0.78 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.48 2.57 USD |
+1.71
|
$61.32B 8.53B USD | $16.58M 2.31M USD | $18.1 2.52 USD | $18.55 2.58 USD | $61.32B 8.53B USD | 17.94 | $1.03 0.14 USD | |
| Henry Schein HSIC | $65.8 — |
-0.71
|
$8.43B — | $697.81K — | $65.22 — | $66.22 — | $8.43B — | 22.15 | $2.97 — | |
| Galenica AG GALE.SW | $73.65 83.8 USD |
+0.34
|
$3.67B 4.18B USD | $65.66K 74.71K USD | $73.15 83.23 USD | $73.9 84.08 USD | $3.67B 4.18B USD | 22.25 | $3.31 3.77 USD | |
| EBOS Group Limited EBO.NZ | $32.5 20.06 USD |
+0.31
|
$6.28B 3.88B USD | $191.24K 118.01K USD | $32.39 19.99 USD | $32.77 20.22 USD | $6.28B 3.88B USD | 22.26 | $1.46 0.9 USD | |
| EBOS Group Limited EBO.AX | $30.04 19.88 USD |
-0.07
|
$5.81B 3.85B USD | $15.88K 10.51K USD | $30.04 19.88 USD | $30.43 20.14 USD | $5.81B 3.85B USD | 22.08 | $1.36 0.9 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.9 1.91 USD |
-0.47
|
$19.52B 2.5B USD | $309.45K 39.57K USD | $14.7 1.88 USD | $14.97 1.91 USD | $19.52B 2.5B USD | 4.64 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $34.62 4.81 USD |
-1.11
|
$17.77B 2.47B USD | $5.58M 776.34K USD | $34.31 4.77 USD | $35.35 4.92 USD | $17.77B 2.47B USD | 11.85 | $2.92 0.41 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.69 1.49 USD |
+0.47
|
$15.99B 2.22B USD | $6M 834.95K USD | $10.57 1.47 USD | $10.7 1.49 USD | $15.99B 2.22B USD | 17.24 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $22.63 — |
-1.07
|
$2.03B — | $1.31M — | $22.51 — | $22.87 — | $2.03B — | 11.14 | $2.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.17 1.28 USD |
+0.33
|
$14.03B 1.95B USD | $9.72M 1.35M USD | $9.03 1.26 USD | $9.22 1.28 USD | $14.03B 1.95B USD | 917.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $44.96 4.39 USD |
-0.33
|
$14.47B 1.41B USD | $10.5K 1.02K USD | $44.28 4.32 USD | $44.94 4.39 USD | $14.47B 1.41B USD | 36.25 | $1.24 0.12 USD | |
| Owens & Minor OMI | $16.7 — |
0
|
$1.28B — | $522.66K — | $16.24 — | $16.71 — | $1.28B — | 0 | -$0.51 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
-0.57
|
$9.09B 1.26B USD | $12.23M 1.7M USD | $5.19 0.72 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 15.47 | $0.34 0.05 USD | |
| Sigma Healthcare Limited SIG.AX | $1.16 0.77 USD |
0
|
$1.89B 1.25B USD | $8.98M 5.94M USD | $1.14 0.75 USD | $1.17 0.77 USD | $1.89B 1.25B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARJO-B.ST | $44.64 4.36 USD |
-0.93
|
$12.16B 1.19B USD | $254.36K 24.83K USD | $44.14 4.31 USD | $45.06 4.4 USD | $12.16B 1.19B USD | 24.52 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.9 2.63 USD |
-3.52
|
$7.54B 1.05B USD | $15.97M 2.22M USD | $18.4 2.56 USD | $19.69 2.74 USD | $7.54B 1.05B USD | 7.68 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $45.26 1.42 USD |
-4.39
|
$28.11B 882.67M USD | $2.14M 67.05K USD | $45.2 1.42 USD | $47.64 1.5 USD | $28.11B 882.67M USD | 125.72 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.44 2.66 USD |
-2.21
|
$664.79M 726.71M USD | $237.89K 260.05K USD | $2.39 2.61 USD | $2.51 2.74 USD | $664.79M 726.71M USD | 15.21 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.55 0.97 USD |
-0.92
|
$5.49B 701.78M USD | $369K 47.18K USD | $7.48 0.96 USD | $7.85 1 USD | $5.49B 701.78M USD | 20.97 | $0.36 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.31 0.32 USD |
0
|
$3.48B 483.3M USD | $12.7M 1.77M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.48B 483.3M USD | 231.00 | $0.01 0.001 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.27 USD |
+5.06
|
$686.95M 454.67M USD | $1.96M 1.3M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $686.95M 454.67M USD | 20.75 | $0.02 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-0.34
|
$2.08B 441.84M USD | $30.8K 6.55K USD | $2.88 0.61 USD | $2.89 0.61 USD | $2.08B 441.84M USD | 5.25 | $0.55 0.12 USD | |
| Medios AG ILM1.DE | $15.98 17.47 USD |
-1.96
|
$384.7M 420.53M USD | $45.19K 49.39K USD | $15.9 17.38 USD | $16.4 17.93 USD | $384.7M 420.53M USD | 21.02 | $0.76 0.83 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.49 0.35 USD |
-0.4
|
$2.1B 292.49M USD | $6.47M 900.25K USD | $2.45 0.34 USD | $2.52 0.35 USD | $2.1B 292.49M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $8.99 — |
-1.53
|
$285.66M — | $140.25K — | $8.85 — | $9.18 — | $285.66M — | 39.08 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $52.8 1.68 USD |
0
|
$8.8B 279.77M USD | $352.07K 11.19K USD | $52.7 1.67 USD | $53.3 1.69 USD | $8.8B 279.77M USD | 28.54 | $1.85 0.06 USD | |
| EDAP TMS EDAP | $5.38 — |
+1.7
|
$199.62M — | $5.47K — | $5.29 — | $5.41 — | $199.62M — | 0 | -$0.53 — | |
| IVD Medical Holding Limited 1931.HK | $1 0.13 USD |
+12.36
|
$1.35B 173.2M USD | $1.04M 133.49K USD | $0.9 0.12 USD | $1.01 0.13 USD | $1.35B 173.2M USD | 5.26 | $0.19 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $20.15 22.03 USD |
-1.95
|
$147.16M 160.86M USD | $22.77K 24.89K USD | $19.18 20.97 USD | $20.6 22.52 USD | $147.16M 160.86M USD | 28.78 | $0.7 0.77 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.14 0.43 USD |
-3.17
|
$681.58M 138.14M USD | $1.04M 210.04K USD | $2.14 0.43 USD | $2.29 0.46 USD | $681.58M 138.14M USD | 1.98 | $1.08 0.22 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.35 1.08 USD |
+0.75
|
$655.97M 132.95M USD | $172.2K 34.9K USD | $5.17 1.05 USD | $5.39 1.09 USD | $655.97M 132.95M USD | 8.49 | $0.63 0.13 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.1 1.02 USD |
-0.31
|
$4.05B 128.56M USD | $172K 5.47K USD | $32 1.02 USD | $32.4 1.03 USD | $4.05B 128.56M USD | 36.47 | $0.88 0.03 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $8.6 1.1 USD |
0
|
$928.8M 118.76M USD | $117K 14.96K USD | $8.6 1.1 USD | $8.6 1.1 USD | $928.8M 118.76M USD | 16.53 | $0.52 0.07 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3699 0.08 USD |
-2.63
|
$533.26M 113.39M USD | $730K 155.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $533.26M 113.39M USD | 0 | -$0.04 -0.008 USD | |
| Akso Health AHG | $0.7399 — |
+0.27
|
$108.84M — | $5.23K — | $0.7299 — | $0.77 — | $108.84M — | 0 | -$0.81 — | |
| China Health Group Limited 0673.HK | $1 0.13 USD |
+4.17
|
$479M 61.25M USD | $4.56M 583.05K USD | $0.9399 0.12 USD | $1.04 0.13 USD | $479M 61.25M USD | 0 | -$0.06 -0.007 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0039 USD |
-11.43
|
$162.75M 20.81M USD | $175K 22.38K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $162.75M 20.81M USD | 0 | -$0.35 -0.04 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1799 0.0050 USD |
0
|
$719.73M 20.25M USD | $2.17M 61.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $719.73M 20.25M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+1.89
|
$86.4M 11.05M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 10.80 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $415.1K 88.26K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
-1.39
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.0071 — |
-5.33
|
$4.03M — | $7K — | $0.0071 — | $0.0071 — | $4.03M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $3.7K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $1.01M — | $0.0002999 — | $0.0004 — | $457.02K — | 0 | -$0.01 — | |
| McKesson Corporation M1CK34.SA | $796.32 161.4 USD |
+1.08
|
$414.04B 83.92B USD | $3 0.61 USD | $791.58 160.44 USD | $796.32 161.4 USD | $414.04B 83.92B USD | 26.52 | $30.02 6.08 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.41T 83.69B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.41T 83.69B USD | 22.42 | $413.05 24.46 USD | |
| McKesson Corporation MCK.F | $553 604.5 USD |
+2.52
|
$71.88B 78.58B USD | $6 6.56 USD | $549.4 600.57 USD | $553 604.5 USD | $71.88B 78.58B USD | 26.52 | $20.85 22.79 USD | |
| Cencora, Inc. ABG.F | $214.5 234.48 USD |
+1.66
|
$42.64B 46.62B USD | $7 7.65 USD | $214.35 234.31 USD | $214.5 234.48 USD | $42.64B 46.62B USD | 25.17 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.SG | $216.1 236.23 USD |
+0.46
|
$42.64B 46.62B USD | $0 0 USD | $214.25 234.2 USD | $216.1 236.23 USD | $42.64B 46.62B USD | 25.39 | $8.51 9.3 USD | |
| Cardinal Health, Inc. CAH.BA | $42,525 50.27 USD |
-0.7
|
$23.67T 27.98B USD | $160 0.19 USD | $41,980.5 49.62 USD | $44,000 52.01 USD | $23.67T 27.98B USD | 6.94 | $6.12K 7.23 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$449.82B 26.63B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $449.82B 26.63B USD | 39.37 | $41.68 2.47 USD | |
| Cardinal Health, Inc. C1AH34.SA | $515.32 104.45 USD |
0
|
$130.93B 26.54B USD | $0 0 USD | $515.32 104.45 USD | $515.32 104.45 USD | $130.93B 26.54B USD | 42.55 | $12.11 2.45 USD | |
| Cardinal Health, Inc. CLH.F | $93.44 102.14 USD |
+2.25
|
$22.76B 24.88B USD | $100 109.31 USD | $93.44 102.14 USD | $93.44 102.14 USD | $22.76B 24.88B USD | 44.49 | $2.1 2.3 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$9.14B — | $135.21K — | $2.77 — | $2.8 — | $9.14B — | 6.82 | $0.41 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.6 2.84 USD |
+2.24
|
$8.2B 8.97B USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $8.2B 8.97B USD | 6.84 | $0.38 0.42 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.9 14.1 USD |
+2.38
|
$8.2B 8.97B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.2B 8.97B USD | 6.78 | $1.9 2.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.93B — | $100 — | $7.81 — | $7.81 — | $8.93B — | 10.84 | $0.72 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.34 1.46 USD |
+3.08
|
$8.03B 8.78B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.03B 8.78B USD | 10.30 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.63B — | $2.3K — | $1.47 — | $1.47 — | $8.63B — | 10.50 | $0.14 — | |
| Amplifon S.p.A. AXNA.F | $34.88 38.13 USD |
+2.59
|
$7.89B 8.62B USD | $180 196.76 USD | $34.12 37.3 USD | $34.88 38.13 USD | $7.89B 8.62B USD | 49.12 | $0.71 0.78 USD | |
| Henry Schein, Inc. HS2.F | $61.54 67.27 USD |
+0.42
|
$7.88B 8.61B USD | $1 1.09 USD | $61.54 67.27 USD | $61.54 67.27 USD | $7.88B 8.61B USD | 22.29 | $2.76 3.02 USD | |
| Henry Schein, Inc. HSIC.VI | $61.38 67.1 USD |
+0.56
|
$7.86B 8.59B USD | $0 0 USD | $61.38 67.1 USD | $61.88 67.64 USD | $7.86B 8.59B USD | 22.32 | $2.75 3.01 USD | |
| Amplifon S.p.A. AMP.VI | $34.25 37.44 USD |
+0.09
|
$7.83B 8.56B USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $7.83B 8.56B USD | 48.23 | $0.71 0.78 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.72B — | $2.4K — | $15.52 — | $15.52 — | $3.72B — | 12.41 | $1.25 — | |
| MediPal Holdings Corporation 7459.T | $2,378.5 16.06 USD |
+2.26
|
$498.4B 3.36B USD | $686.2K 4.63K USD | $2,325 15.69 USD | $2,378.5 16.06 USD | $498.4B 3.36B USD | 12.15 | $195.75 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+2.96
|
$2.95B 3.23B USD | $67 73.24 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.95B 3.23B USD | 11.98 | $1.16 1.27 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.17B — | $107 — | $14.69 — | $14.69 — | $3.17B — | 11.75 | $1.25 — | |
| Alfresa Holdings Corporation 2784.T | $2,120 14.31 USD |
+0.9
|
$396.16B 2.67B USD | $672.6K 4.54K USD | $2,082.5 14.06 USD | $2,128 14.36 USD | $396.16B 2.67B USD | 13.75 | $154.12 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,635 31.29 USD |
+0.35
|
$359.86B 2.43B USD | $251.2K 1.7K USD | $4,583 30.94 USD | $4,674 31.55 USD | $359.86B 2.43B USD | 12.95 | $357.82 2.42 USD | |
| Patterson Companies, Inc. PD2.F | $21.2 23.17 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $1.9B 2.08B USD | 11.21 | $1.89 2.07 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,838 25.91 USD |
-0.13
|
$240.95B 1.63B USD | $235.1K 1.59K USD | $3,800 25.65 USD | $3,850 25.99 USD | $240.95B 1.63B USD | 13.38 | $286.7 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $22.2 24.27 USD |
0
|
$1.43B 1.56B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.43B 1.56B USD | 13.05 | $1.7 1.86 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,150 23.51 USD |
-2.66
|
$2.06T 1.56B USD | $133.99K 101.14 USD | $31,100 23.48 USD | $31,950 24.12 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $15.3 16.72 USD |
0
|
$1.19B 1.3B USD | $10 10.93 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.19B 1.3B USD | 0 | -$0.47 -0.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.6899 0.75 USD |
+1.47
|
$1.17B 1.28B USD | $26K 28.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,638 17.81 USD |
+0.57
|
$188.9B 1.28B USD | $252.1K 1.7K USD | $2,573 17.37 USD | $2,643.5 17.84 USD | $188.9B 1.28B USD | 25.51 | $103.41 0.7 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.18B — | $100 — | $4.59 — | $4.59 — | $1.18B — | 25.50 | $0.18 — | |
| Arjo AB (publ) A39.F | $3.96 4.32 USD |
-0.85
|
$1.08B 1.18B USD | $400 437.25 USD | $3.96 4.32 USD | $3.96 4.32 USD | $1.08B 1.18B USD | 24.72 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.36 2.57 USD |
-4.27
|
$664.79M 726.71M USD | $345 377.13 USD | $2.36 2.57 USD | $2.42 2.64 USD | $664.79M 726.71M USD | 14.71 | $0.16 0.17 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $47.2K 3.02 USD | $665 0.04 USD | $720 0.05 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.09B 531.67M USD | $12 3.05 USD | $13.05 3.32 USD | $13.4 3.41 USD | $2.09B 531.67M USD | 8.52 | $1.53 0.39 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+4.35
|
$424.31M 463.82M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $424.31M 463.82M USD | 24.00 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,329 8.97 USD |
+3.75
|
$66.35B 447.87M USD | $94.5K 637.9 USD | $1,266 8.55 USD | $1,329 8.97 USD | $66.35B 447.87M USD | 11.54 | $115.09 0.78 USD | |
| Medios AG ILM1.F | $16.16 17.67 USD |
-0.37
|
$384.7M 420.53M USD | $20 21.86 USD | $16.16 17.67 USD | $16.16 17.67 USD | $384.7M 420.53M USD | 21.26 | $0.76 0.83 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $700 0.04 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.18T 394.64M USD | 8.87 | $256.96 0.02 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,191 8.04 USD |
+0.68
|
$34.02B 229.63M USD | $63.6K 429.32 USD | $1,172 7.91 USD | $1,192 8.05 USD | $34.02B 229.63M USD | 20.00 | $59.55 0.4 USD | |
| PT Kimia Farma Tbk KAEF.JK | $585 0.04 USD |
-1.68
|
$3.26T 208.09M USD | $745.7K 47.65 USD | $580 0.04 USD | $595 0.04 USD | $3.26T 208.09M USD | 0 | -$267.1 -0.01 USD | |
| EDAP TMS S.A. EDA.F | $4.94 5.4 USD |
+2.07
|
$185.89M 203.21M USD | $28.94K 31.63K USD | $4.84 5.29 USD | $4.94 5.4 USD | $185.89M 203.21M USD | 0 | -$0.49 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.7 21.53 USD |
-7.51
|
$147.16M 160.86M USD | $380 415.39 USD | $19.7 21.53 USD | $20.05 21.92 USD | $147.16M 160.86M USD | 28.14 | $0.7 0.77 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
0
|
$18.55B 125.18M USD | $300 2.03 USD | $862 5.82 USD | $872 5.89 USD | $18.55B 125.18M USD | 8.94 | $96.37 0.65 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
-2.9
|
$101.36M 110.8M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $101.36M 110.8M USD | 0 | -$0.75 -0.8 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,110 34.49 USD |
-0.2
|
$15.94B 107.59M USD | $800 5.4 USD | $5,110 34.49 USD | $5,170 34.9 USD | $15.94B 107.59M USD | 11.57 | $441.5 2.98 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,130 14.38 USD |
+0.33
|
$12.6B 85.06M USD | $7.7K 51.98 USD | $2,115 14.28 USD | $2,132 14.39 USD | $12.6B 85.06M USD | 8.52 | $249.85 1.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}