$2.74T
Total marketcap
$170.19B
Total volume
BTC 51.11%     ETH 15.99%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $41.47 8.41 USD
-1.89
$85.44B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $85.44B 17.32B USD 20.42 $2.03 0.41 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $36.85 7.47 USD
-3.53
$84.01B 17.03B USD $0 0 USD $0 0 USD $0 0 USD $84.01B 17.03B USD 18.15 $2.03 0.41 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $77.81 15.77 USD
-0.95
$53.18B 10.78B USD $0 0 USD $0 0 USD $0 0 USD $53.18B 10.78B USD 14.79 $5.26 1.07 USD
CPFL Energia S.A.  CPFE3.SA $34.1 6.91 USD
-0.32
$39.42B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $39.42B 7.99B USD 7.00 $4.87 0.99 USD
Equatorial Energia S.A.  EQTL3.SA $30.57 6.2 USD
-0.55
$36.54B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $36.54B 7.41B USD 16.70 $1.83 0.37 USD
Engie Brasil Energia S.A.  EGIE3.SA $44.19 8.96 USD
+1.4
$36.06B 7.31B USD $0 0 USD $0 0 USD $0 0 USD $36.06B 7.31B USD 8.51 $5.19 1.05 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $13.07 2.65 USD
+2.75
$32.83B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $32.83B 6.65B USD 4.98 $2.62 0.53 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.5 2.13 USD
+1.06
$32.29B 6.54B USD $0 0 USD $0 0 USD $0 0 USD $32.29B 6.54B USD 4.00 $2.62 0.53 USD
Raízen S.A.  RAIZ4.SA $2.94 0.6 USD
-1.01
$30.36B 6.15B USD $0 0 USD $0 0 USD $0 0 USD $30.36B 6.15B USD 9.67 $0.3 0.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.47 1.92 USD
-1.15
$27.11B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $27.11B 5.49B USD 12.62 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.57 1.74 USD
-1.15
$27.11B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $27.11B 5.49B USD 11.42 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $20.04 4.06 USD
+0.65
$24.31B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $24.31B 4.93B USD 5.55 $3.61 0.73 USD
Energisa S.A.  ENGI11.SA $46.7 9.47 USD
-0.19
$21.35B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.35B 4.33B USD 33.84 $1.38 0.28 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $27.55 5.58 USD
+5.19
$20.83B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $20.83B 4.22B USD 6.63 $4.15 0.84 USD
Eneva S.A.  ENEV3.SA $12.7 2.57 USD
-0.39
$20.11B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $20.11B 4.08B USD 0 -$0.04 -0.008 USD
Alupar Investimento S.A.  ALUP11.SA $29.5 5.98 USD
-0.03
$14.47B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.47B 2.93B USD 7.06 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.4 7.17 USD
+1.58
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 5.49 $6.44 1.3 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.8 2.39 USD
+0.85
$12.13B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.13B 2.46B USD 9.00 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.67 2.37 USD
+0.69
$12.11B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $12.11B 2.45B USD 8.90 $1.31 0.27 USD
Alupar Investimento S.A.  ALUP4.SA $9.7 1.97 USD
-0.41
$9.35B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.35B 1.9B USD 12.76 $0.76 0.15 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.86 5.85 USD
+0.45
$8.72B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $8.72B 1.77B USD 35.67 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.86 1.19 USD
+0.86
$8.62B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 1.75B USD 6.30 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.57 1.13 USD
+1.27
$8.62B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 1.75B USD 5.98 $0.93 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.77 4.21 USD
+1.42
$7.88B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.88B 1.6B USD 5.64 $3.68 0.75 USD
AES Brasil Energia S.A.  AESB3.SA $11.08 2.25 USD
+0.27
$6.67B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $6.67B 1.35B USD 554.00 $0.02 0.004 USD
Light S.A.  LIGT3.SA $4.97 1.01 USD
+1.02
$1.85B 375.29M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 375.29M USD 7.09 $0.7 0.14 USD
Renova Energia S.A.  RNEW4.SA $1.04 0.21 USD
-0.95
$259.46M 52.59M USD $0 0 USD $0 0 USD $0 0 USD $259.46M 52.59M USD 0 -$0.06 -0.01 USD
Renova Energia S.A.  RNEW3.SA $1.03 0.21 USD
0
$259.46M 52.59M USD $0 0 USD $0 0 USD $0 0 USD $259.46M 52.59M USD 0 -$0.06 -0.01 USD
NextEra Energy, Inc.  NEXT34.SA $97.32 19.73 USD
+0.23
$804.04B 162.97B USD $0 0 USD $0 0 USD $0 0 USD $804.04B 162.97B USD 20.70 $4.7 0.95 USD
The Southern Company  T1SO34.SA $403.8 81.84 USD
+0.41
$445.34B 90.26B USD $0 0 USD $0 0 USD $0 0 USD $445.34B 90.26B USD 20.40 $19.79 4.01 USD
Duke Energy Corporation  DUKB34.SA $531.06 107.64 USD
0
$411.45B 83.39B USD $0 0 USD $0 0 USD $0 0 USD $411.45B 83.39B USD 18.51 $28.68 5.81 USD
National Grid plc  N1GG34.SA $61.8 12.53 USD
0
$274.87B 55.71B USD $0 0 USD $0 0 USD $0 0 USD $274.87B 55.71B USD 13.70 $4.51 0.91 USD
Sempra  S1RE34.SA $100.2 20.31 USD
+0.3
$254.62B 51.61B USD $0 0 USD $0 0 USD $0 0 USD $254.62B 51.61B USD 17.30 $5.79 1.17 USD
American Electric Power Company, Inc.  A1EP34.SA $230.55 46.73 USD
+0.67
$250.67B 50.81B USD $0 0 USD $0 0 USD $0 0 USD $250.67B 50.81B USD 16.71 $13.79 2.8 USD
Dominion Energy, Inc.  D1OM34.SA $135.4 27.44 USD
0
$230.12B 46.64B USD $0 0 USD $0 0 USD $0 0 USD $230.12B 46.64B USD 22.83 $5.93 1.2 USD
Exelon Corporation  E1XC34.SA $196.63 39.85 USD
-0.09
$197.81B 40.09B USD $0 0 USD $0 0 USD $0 0 USD $197.81B 40.09B USD 16.42 $11.97 2.43 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.91B 34.24B USD $0 0 USD $0 0 USD $0 0 USD $168.91B 34.24B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$150.65B 30.53B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $150.65B 30.53B USD 29.85 $5.83 1.18 USD
WEC Energy Group, Inc.  W1EC34.SA $222 45 USD
+0.67
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 18.90 $11.74 2.38 USD
American Water Works Company, Inc.  A1WK34.SA $173.1 35.08 USD
+0.39
$134.9B 27.34B USD $0 0 USD $0 0 USD $0 0 USD $134.9B 27.34B USD 27.30 $6.34 1.29 USD
DTE Energy Company  D1TE34.SA $141.12 28.6 USD
0
$123.82B 25.1B USD $0 0 USD $141.12 28.6 USD $141.12 28.6 USD $123.82B 25.1B USD 18.02 $7.83 1.59 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$118.25B 23.97B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $118.25B 23.97B USD 19.72 $9.69 1.96 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$111.93B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.93B 22.69B USD 25.11 $5.29 1.07 USD
Atmos Energy Corporation  A1TM34.SA $305.04 61.83 USD
0
$92.05B 18.66B USD $0 0 USD $0 0 USD $0 0 USD $92.05B 18.66B USD 17.92 $17.02 3.45 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
+2.52
$87.09B 17.65B USD $0 0 USD $0 0 USD $0 0 USD $87.09B 17.65B USD 48.76 $2.03 0.41 USD
NRG Energy, Inc.  N1RG34.SA $414 83.91 USD
-2.01
$86.31B 17.49B USD $0 0 USD $0 0 USD $0 0 USD $86.31B 17.49B USD 11.51 $35.95 7.29 USD
The AES Corporation  A1ES34.SA $108 21.89 USD
-0.53
$77.19B 15.65B USD $0 0 USD $0 0 USD $0 0 USD $77.19B 15.65B USD 28.80 $3.75 0.76 USD
Alliant Energy Corporation  A1EN34.SA $253.89 51.46 USD
+0.67
$68.37B 13.86B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 13.86B USD 17.98 $14.12 2.86 USD
Evergy, Inc.  E1VR34.SA $134.93 27.35 USD
+0.84
$65.02B 13.18B USD $0 0 USD $0 0 USD $0 0 USD $65.02B 13.18B USD 17.05 $7.91 1.6 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19 3.85 USD
0
$27.42B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $27.42B 5.56B USD 25.33 $0.75 0.15 USD
Energisa S.A.  ENGI3.SA $14.89 3.02 USD
+1.22
$24.36B 4.94B USD $0 0 USD $0 0 USD $0 0 USD $24.36B 4.94B USD 13.66 $1.09 0.22 USD
Energisa S.A.  ENGI4.SA $7.98 1.62 USD
-0.62
$24.2B 4.91B USD $0 0 USD $0 0 USD $0 0 USD $24.2B 4.91B USD 7.32 $1.09 0.22 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $35.16 7.13 USD
-2.5
$19.31B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $19.31B 3.91B USD 8.47 $4.15 0.84 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.53 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $82.7 16.76 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.99 $5.91 1.2 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 29.56 $2.3 0.47 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.84 1.39 USD
-0.73
$15.23B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $15.23B 3.09B USD 6.77 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $9 1.82 USD
+9.21
$15.23B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $15.23B 3.09B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $9 1.82 USD
+9.21
$15.23B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $15.23B 3.09B USD 8.91 $1.01 0.2 USD
Rede Energia Participações S.A.  REDE3.SA $6.87 1.39 USD
+0.29
$14.5B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.5B 2.94B USD 8.69 $0.79 0.16 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $114.99 23.31 USD
+0.69
$14.49B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.49B 2.94B USD 11.05 $10.4 2.11 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $108 21.89 USD
0
$14.49B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.49B 2.94B USD 10.38 $10.4 2.11 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.64 8.03 USD
0
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 5.92 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37.09 7.52 USD
0
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 5.54 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.87 2 USD
-0.1
$9.35B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.35B 1.9B USD 12.98 $0.76 0.15 USD
Elektro Redes S.A.  EKTR3.SA $45.35 9.19 USD
+14.76
$8.2B 1.66B USD $0 0 USD $45.35 9.19 USD $45.35 9.19 USD $8.2B 1.66B USD 9.60 $4.72 0.96 USD
Elektro Redes S.A.  EKTR4.SA $39.55 8.02 USD
0
$8.2B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.2B 1.66B USD 8.37 $4.72 0.96 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.5 5.17 USD
-3.77
$4.35B 881.85M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.85M USD 5.37 $4.74 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $24.7 5.01 USD
0
$4.16B 842.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16B 842.55M USD 7.07 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $26 5.27 USD
+4.18
$4.16B 842.55M USD $0 0 USD $26 5.27 USD $26 5.27 USD $4.16B 842.55M USD 7.44 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $23.49 4.76 USD
-0.04
$4.16B 842.19M USD $0 0 USD $0 0 USD $0 0 USD $4.16B 842.19M USD 6.73 $3.49 0.71 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $44 8.92 USD
0
$3.07B 623.2M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 623.2M USD 10.86 $4.05 0.82 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $33.35 6.76 USD
-1.83
$3.02B 611.82M USD $0 0 USD $0 0 USD $0 0 USD $3.02B 611.82M USD 8.23 $4.05 0.82 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $73.22 14.84 USD
+0.48
$2.74B 555.44M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 555.44M USD 5.37 $13.63 2.76 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $68 13.78 USD
+0.74
$2.73B 552.78M USD $0 0 USD $0 0 USD $0 0 USD $2.73B 552.78M USD 4.98 $13.63 2.76 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$2.54B 514.89M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.89M USD 0 -$0.1 -0.02 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $25 5.07 USD
0
$2.37B 480.29M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 480.29M USD 6.90 $3.62 0.73 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $47.6 9.65 USD
-1.51
$2.09B 424.36M USD $0 0 USD $0 0 USD $0 0 USD $2.09B 424.36M USD 11.25 $4.23 0.86 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.5 4.16 USD
+1.84
$1.6B 323.38M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 323.38M USD 8.40 $2.44 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.64 4.39 USD
-0.32
$1.6B 323.38M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 323.38M USD 8.83 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $22.77 4.62 USD
-0.35
$1.59B 322.24M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 322.24M USD 9.29 $2.45 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $15.3 3.1 USD
0
$1.05B 211.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 211.98M USD 0 -$6.62 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $49 9.93 USD
0
$576.48M 116.84M USD $0 0 USD $0 0 USD $0 0 USD $576.48M 116.84M USD 30.06 $1.63 0.33 USD
Renova Energia S.A.  RNEW11.SA $3.1 0.63 USD
-1.9
$467.24M 94.7M USD $0 0 USD $0 0 USD $0 0 USD $467.24M 94.7M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.25 1.47 USD
+2.84
$457.36M 92.7M USD $0 0 USD $0 0 USD $0 0 USD $457.36M 92.7M USD 17.68 $0.41 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here