Result Page 3 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Track & Field Co S.A. TFCO4.SA | $12.07 2.45 USD |
-0.25
|
$1.88B 380.69M USD | $395.1K 80.08K USD | $11.81 2.39 USD | $12.2 2.47 USD | $1.88B 380.69M USD | 16.31 | $0.74 0.15 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.16 0.84 USD |
-0.95
|
$1.85B 375.84M USD | $748.6K 151.73K USD | $4.14 0.84 USD | $4.36 0.88 USD | $1.85B 375.84M USD | 11.24 | $0.37 0.07 USD | |
| Light S.A. LIGT3.SA | $4.97 1.01 USD |
+1.02
|
$1.85B 375.29M USD | $1.81M 367.16K USD | $4.86 0.99 USD | $5.24 1.06 USD | $1.85B 375.29M USD | 7.09 | $0.7 0.14 USD | |
| Kepler Weber S.A. KEPL3.SA | $10.19 2.07 USD |
+3.03
|
$1.8B 365.07M USD | $1.26M 254.96K USD | $9.9 2.01 USD | $10.23 2.07 USD | $1.8B 365.07M USD | 6.83 | $1.49 0.3 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.2 0.45 USD |
+1.38
|
$1.79B 362.36M USD | $1.06M 214.95K USD | $2.15 0.44 USD | $2.23 0.45 USD | $1.79B 362.36M USD | 0 | -$1.03 -0.2 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.13 1.85 USD |
+2.47
|
$1.78B 361.65M USD | $906.2K 183.67K USD | $8.82 1.79 USD | $9.26 1.88 USD | $1.78B 361.65M USD | 6.47 | $1.41 0.29 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $109.2 22.13 USD |
-0.18
|
$1.68B 341.07M USD | $105.59K 21.4K USD | $109 22.09 USD | $109.45 22.18 USD | $1.68B 341.07M USD | 0 | $0 0 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $25.32 5.13 USD |
-1.63
|
$1.67B 338.39M USD | $242.7K 49.19K USD | $25.24 5.12 USD | $26.01 5.27 USD | $1.67B 338.39M USD | 9.20 | $2.75 0.56 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.01 2.23 USD |
-4.84
|
$1.65B 334.22M USD | $2.34M 474.2K USD | $10.96 2.22 USD | $11.59 2.35 USD | $1.65B 334.22M USD | 55.04 | $0.2 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.95 2.22 USD |
+0.09
|
$1.63B 330.36M USD | $192.2K 38.96K USD | $10.81 2.19 USD | $11.06 2.24 USD | $1.63B 330.36M USD | 17.66 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $9.72 1.97 USD |
+8.12
|
$1.62B 329.09M USD | $3.05M 618.31K USD | $8.72 1.77 USD | $9.77 1.98 USD | $1.62B 329.09M USD | 0 | -$0.34 -0.06 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $104.6 21.2 USD |
0
|
$1.61B 326.87M USD | $24.76K 5.02K USD | $104.21 21.12 USD | $104.74 21.23 USD | $1.61B 326.87M USD | 0 | $0 0 USD | |
| Desktop S.A. DESK3.SA | $13.9 2.82 USD |
+0.22
|
$1.6B 324.93M USD | $96K 19.46K USD | $13.57 2.75 USD | $13.9 2.82 USD | $1.6B 324.93M USD | 15.44 | $0.9 0.18 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.38 0.89 USD |
-0.68
|
$1.6B 323.62M USD | $428.4K 86.83K USD | $4.27 0.87 USD | $4.4 0.89 USD | $1.6B 323.62M USD | 15.64 | $0.28 0.06 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $97.65 19.79 USD |
+0.1
|
$1.55B 313.24M USD | $35.78K 7.25K USD | $96.9 19.64 USD | $97.81 19.82 USD | $1.55B 313.24M USD | 21.09 | $4.63 0.94 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.14 0.64 USD |
+0.96
|
$1.54B 311.86M USD | $4.64M 940.19K USD | $3.05 0.62 USD | $3.15 0.64 USD | $1.54B 311.86M USD | 0 | -$0.17 -0.03 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $90.27 18.3 USD |
+0.24
|
$1.53B 310.3M USD | $77.96K 15.8K USD | $90 18.24 USD | $90.99 18.44 USD | $1.53B 310.3M USD | 0 | $0 0 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.34 2.5 USD |
-0.24
|
$1.52B 307.87M USD | $2.01M 407.33K USD | $12.21 2.47 USD | $12.74 2.58 USD | $1.52B 307.87M USD | 0 | -$0.87 -0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.02 0.81 USD |
+1.01
|
$1.52B 307.49M USD | $3.52M 714.24K USD | $3.95 0.8 USD | $4.09 0.83 USD | $1.52B 307.49M USD | 0 | -$0.87 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.58 0.52 USD |
+1.57
|
$1.5B 303.95M USD | $994.6K 201.59K USD | $2.5 0.51 USD | $2.62 0.53 USD | $1.5B 303.95M USD | 258.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.44 11.24 USD |
+0.25
|
$1.48B 299.33M USD | $18.75K 3.8K USD | $55.26 11.2 USD | $55.62 11.27 USD | $1.48B 299.33M USD | 14.94 | $3.71 0.75 USD | |
| Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
-1.04
|
$1.46B 296.06M USD | $459.7K 93.17K USD | $11.18 2.27 USD | $11.5 2.33 USD | $1.46B 296.06M USD | 9.40 | $1.21 0.25 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15 3.04 USD |
+1.21
|
$1.44B 292.49M USD | $63.7K 12.91K USD | $14.69 2.98 USD | $15.42 3.13 USD | $1.44B 292.49M USD | 40.54 | $0.37 0.07 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $69.3 14.05 USD |
+0.58
|
$1.44B 291.7M USD | $27.18K 5.51K USD | $68.52 13.89 USD | $69.5 14.09 USD | $1.44B 291.7M USD | 11.15 | $6.21 1.26 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.18 1.46 USD |
+0.7
|
$1.42B 286.93M USD | $390.3K 79.11K USD | $7.05 1.43 USD | $7.25 1.47 USD | $1.42B 286.93M USD | 7.03 | $1.02 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.24 1.87 USD |
0
|
$1.41B 285.87M USD | $149K 30.2K USD | $9.2 1.86 USD | $9.34 1.89 USD | $1.41B 285.87M USD | 0 | -$0.07 -0.01 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.93 2.01 USD |
-0.6
|
$1.39B 282.37M USD | $1.03M 208.76K USD | $9.76 1.98 USD | $10 2.03 USD | $1.39B 282.37M USD | 5.64 | $1.76 0.36 USD | |
| Valid Soluções S.A. VLID3.SA | $16.89 3.42 USD |
-1.17
|
$1.36B 276.49M USD | $201.6K 40.86K USD | $16.89 3.42 USD | $17.3 3.51 USD | $1.36B 276.49M USD | 6.32 | $2.67 0.54 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $92.5 18.75 USD |
-0.38
|
$1.36B 276.05M USD | $15.53K 3.15K USD | $92.12 18.67 USD | $92.99 18.85 USD | $1.36B 276.05M USD | 0 | $0 0 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $89.6 18.16 USD |
-0.03
|
$1.34B 272.36M USD | $20.66K 4.19K USD | $89.06 18.05 USD | $90.25 18.29 USD | $1.34B 272.36M USD | 13.76 | $6.51 1.32 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.1 2.86 USD |
+2.17
|
$1.33B 269.3M USD | $37.3K 7.56K USD | $13.79 2.8 USD | $14.26 2.89 USD | $1.33B 269.3M USD | 3.07 | $4.58 0.93 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.71 0.75 USD |
+1.64
|
$1.31B 265.48M USD | $335K 67.9K USD | $3.58 0.73 USD | $3.73 0.76 USD | $1.31B 265.48M USD | 9.04 | $0.41 0.08 USD | |
| Schulz S.A. SHUL4.SA | $6.39 1.3 USD |
+1.27
|
$1.31B 264.8M USD | $349.1K 70.76K USD | $6.3 1.28 USD | $6.47 1.31 USD | $1.31B 264.8M USD | 8.63 | $0.74 0.15 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.42 1.3 USD |
-3.17
|
$1.27B 258.41M USD | $807K 163.57K USD | $6.35 1.29 USD | $6.69 1.36 USD | $1.27B 258.41M USD | 17.35 | $0.37 0.07 USD | |
| ClearSale S.A. CLSA3.SA | $6.68 1.35 USD |
-4.57
|
$1.26B 254.44M USD | $2.87M 581.11K USD | $6.28 1.27 USD | $6.97 1.41 USD | $1.26B 254.44M USD | 0 | -$0.15 -0.03 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.29 1.88 USD |
+0.22
|
$1.23B 249.97M USD | $416.07K 84.33K USD | $9.17 1.86 USD | $9.3 1.88 USD | $1.23B 249.97M USD | 0.86 | $10.73 2.17 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.4 2.11 USD |
+0.19
|
$1.23B 249.16M USD | $33.5K 6.79K USD | $10.2 2.07 USD | $10.52 2.13 USD | $1.23B 249.16M USD | 0 | -$1.93 -0.3 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $96.59 19.58 USD |
+0.23
|
$1.18B 238.47M USD | $67.92K 13.77K USD | $96.13 19.48 USD | $96.95 19.65 USD | $1.18B 238.47M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.04 2.64 USD |
-0.23
|
$1.13B 228.75M USD | $309.4K 62.71K USD | $12.85 2.6 USD | $13.18 2.67 USD | $1.13B 228.75M USD | 13.03 | $1 0.2 USD | |
| Banco Pine S.A. PINE4.SA | $4.62 0.94 USD |
+1.09
|
$1.1B 222.05M USD | $288.4K 58.45K USD | $4.54 0.92 USD | $4.67 0.95 USD | $1.1B 222.05M USD | 2.49 | $1.85 0.37 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.92 1.61 USD |
-1
|
$1.08B 219.61M USD | $365.54K 74.09K USD | $7.85 1.59 USD | $7.97 1.62 USD | $1.08B 219.61M USD | 3.95 | $2 0.41 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.04 0.41 USD |
+1.49
|
$1.07B 217.32M USD | $12.48M 2.53M USD | $1.97 0.4 USD | $2.11 0.43 USD | $1.07B 217.32M USD | 0 | -$1.22 -0.2 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $89.15 18.07 USD |
+0.35
|
$1.05B 212.99M USD | $53.13K 10.77K USD | $88.84 18.01 USD | $89.96 18.23 USD | $1.05B 212.99M USD | 0 | $0 0 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.56 1.33 USD |
+1.39
|
$1.05B 212.61M USD | $329.9K 66.87K USD | $6.41 1.3 USD | $6.62 1.34 USD | $1.05B 212.61M USD | 7.37 | $0.89 0.18 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $94.65 19.18 USD |
+0.03
|
$1.04B 211.22M USD | $27.31K 5.54K USD | $94.31 19.12 USD | $95.21 19.3 USD | $1.04B 211.22M USD | 0 | $0 0 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $5.3 1.07 USD |
+0.57
|
$1.03B 209.55M USD | $1.53M 310.35K USD | $5.17 1.05 USD | $5.36 1.09 USD | $1.03B 209.55M USD | 10.39 | $0.51 0.1 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $113.03 22.91 USD |
-0.14
|
$1.03B 209.04M USD | $30.14K 6.11K USD | $112.5 22.8 USD | $113.59 23.02 USD | $1.03B 209.04M USD | 6.21 | $18.2 3.69 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.3 2.49 USD |
+0.33
|
$1.03B 208.11M USD | $287.1K 58.19K USD | $12.16 2.46 USD | $12.46 2.53 USD | $1.03B 208.11M USD | 6.72 | $1.83 0.37 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $11.29 2.29 USD |
+0.09
|
$1.02B 206.97M USD | $219.29K 44.45K USD | $11.26 2.28 USD | $11.37 2.3 USD | $1.02B 206.97M USD | 0 | $0 0 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.71 1.97 USD |
+0.1
|
$1.01B 203.87M USD | $471.71K 95.61K USD | $9.7 1.97 USD | $9.74 1.97 USD | $1.01B 203.87M USD | 0 | $0 0 USD | |
| Romi S.A. ROMI3.SA | $10.78 2.18 USD |
+0.75
|
$1B 203.57M USD | $190.5K 38.61K USD | $10.59 2.15 USD | $10.86 2.2 USD | $1B 203.57M USD | 6.16 | $1.75 0.35 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.14 0.64 USD |
+1.29
|
$1B 202.7M USD | $1.13M 228.91K USD | $3.08 0.62 USD | $3.19 0.65 USD | $1B 202.7M USD | 2.90 | $1.08 0.22 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.6 2.15 USD |
+3.11
|
$993.62M 201.39M USD | $44.6K 9.04K USD | $10.27 2.08 USD | $10.6 2.15 USD | $993.62M 201.39M USD | 5.49 | $1.93 0.39 USD | |
| Zamp S.A. ZAMP3.SA | $3.38 0.69 USD |
+1.5
|
$918.63M 186.19M USD | $608.2K 123.27K USD | $3.28 0.66 USD | $3.42 0.69 USD | $918.63M 186.19M USD | 0 | -$0.49 -0.09 USD | |
| Trisul S.A. TRIS3.SA | $4.76 0.96 USD |
-1.65
|
$866.86M 175.7M USD | $481.9K 97.67K USD | $4.76 0.96 USD | $4.93 1 USD | $866.86M 175.7M USD | 7.00 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.2 0.85 USD |
-1.87
|
$851.42M 172.57M USD | $136.5K 27.67K USD | $4.18 0.85 USD | $4.28 0.87 USD | $851.42M 172.57M USD | 8.40 | $0.5 0.1 USD | |
| Vittia S.A. VITT3.SA | $5.33 1.08 USD |
-1.11
|
$822.8M 166.77M USD | $245.1K 49.68K USD | $5.22 1.06 USD | $5.42 1.1 USD | $822.8M 166.77M USD | 8.59 | $0.62 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.77 0.76 USD |
+3.29
|
$813.8M 164.94M USD | $109.1K 22.11K USD | $3.64 0.74 USD | $3.9 0.79 USD | $813.8M 164.94M USD | 0 | -$0.26 -0.05 USD | |
| CSU Digital S.A. CSUD3.SA | $19.2 3.89 USD |
+2.13
|
$792.12M 160.55M USD | $53.4K 10.82K USD | $18.62 3.77 USD | $19.2 3.89 USD | $792.12M 160.55M USD | 8.57 | $2.24 0.45 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $85.56 17.34 USD |
-0.23
|
$753.6M 152.74M USD | $22.09K 4.48K USD | $85.32 17.29 USD | $85.96 17.42 USD | $753.6M 152.74M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.5 1.72 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $731.22M 148.21M USD | 44.73 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $9.01 1.83 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $731.22M 148.21M USD | 47.42 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.43 1.71 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $731.22M 148.21M USD | 44.36 | $0.19 0.04 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.91 1.2 USD |
-1.01
|
$724.63M 146.87M USD | $114.4K 23.19K USD | $5.85 1.19 USD | $5.98 1.21 USD | $724.63M 146.87M USD | 10.36 | $0.57 0.12 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $32.04 6.49 USD |
-1.72
|
$707.58M 143.41M USD | $25.39K 5.15K USD | $32 6.49 USD | $32.49 6.59 USD | $707.58M 143.41M USD | 2.18 | $14.65 2.97 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| PBG S.A. PTBL3.SA | $4.8 0.97 USD |
0
|
$676.74M 137.16M USD | $765.8K 155.22K USD | $4.7 0.95 USD | $4.87 0.99 USD | $676.74M 137.16M USD | 0 | -$0.25 -0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.21 1.46 USD |
+0.7
|
$673.98M 136.6M USD | $107.5K 21.79K USD | $7.05 1.43 USD | $7.25 1.47 USD | $673.98M 136.6M USD | 4.47 | $1.61 0.33 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $47.46 9.62 USD |
-1.13
|
$666.57M 135.1M USD | $18.15K 3.68K USD | $47.1 9.55 USD | $47.87 9.7 USD | $666.57M 135.1M USD | 0 | $0 0 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.9 1.8 USD |
-0.22
|
$655.84M 132.93M USD | $533.49K 108.13K USD | $8.85 1.79 USD | $8.94 1.81 USD | $655.84M 132.93M USD | 0 | $0 0 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7.8 1.58 USD |
-1.02
|
$646.05M 130.94M USD | $123.67K 25.07K USD | $7.77 1.57 USD | $7.87 1.6 USD | $646.05M 130.94M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.93
|
$616.75M 125.01M USD | $129.06K 26.16K USD | $3.98 0.81 USD | $4.2 0.85 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| Ser Educacional S.A. SEER3.SA | $4.78 0.97 USD |
-0.42
|
$613.44M 124.33M USD | $411.4K 83.38K USD | $4.71 0.95 USD | $4.88 0.99 USD | $613.44M 124.33M USD | 0 | -$0.22 -0.04 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $9.74 1.97 USD |
-4.7
|
$596.31M 120.86M USD | $114.8K 23.27K USD | $9.74 1.97 USD | $10.2 2.07 USD | $596.31M 120.86M USD | 0 | -$1.74 -0.3 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.85 1.59 USD |
+0.13
|
$590.31M 119.65M USD | $11.02K 2.23K USD | $7.71 1.56 USD | $7.85 1.59 USD | $590.31M 119.65M USD | 10.60 | $0.74 0.15 USD | |
| Enjoei S.A. ENJU3.SA | $2.66 0.54 USD |
-3.27
|
$539M 109.25M USD | $1.91M 387.53K USD | $2.54 0.51 USD | $2.76 0.56 USD | $539M 109.25M USD | 0 | -$0.26 -0.05 USD | |
| Méliuz S.A. CASH3.SA | $6.19 1.25 USD |
+5.27
|
$536.26M 108.69M USD | $5.68M 1.15M USD | $5.82 1.18 USD | $6.4 1.3 USD | $536.26M 108.69M USD | 0 | -$0.16 -0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $11.88 2.41 USD |
-1.49
|
$533.66M 108.16M USD | $407.8K 82.65K USD | $11.79 2.39 USD | $12.05 2.44 USD | $533.66M 108.16M USD | 32.10 | $0.37 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.18 1.05 USD |
+2.98
|
$531.46M 107.72M USD | $289.5K 58.68K USD | $5.01 1.02 USD | $5.19 1.05 USD | $531.46M 107.72M USD | 4.04 | $1.28 0.26 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.68 0.14 USD |
+1.49
|
$522.57M 105.92M USD | $716.2K 145.16K USD | $0.66 0.13 USD | $0.6899 0.14 USD | $522.57M 105.92M USD | 0 | -$0.22 -0.04 USD | |
| Americanas S.A. AMER3.SA | $0.53 0.11 USD |
0
|
$478.34M 96.95M USD | $5.97M 1.21M USD | $0.52 0.11 USD | $0.54 0.11 USD | $478.34M 96.95M USD | 0 | -$14.4 -2.9 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.7 0.34 USD |
+4.94
|
$474.72M 96.22M USD | $7.51M 1.52M USD | $1.57 0.32 USD | $1.71 0.35 USD | $474.72M 96.22M USD | 0 | -$0.3 -0.06 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.37 2.1 USD |
+0.1
|
$452.79M 91.77M USD | $1.35M 273.01K USD | $10.31 2.09 USD | $10.38 2.1 USD | $452.79M 91.77M USD | 14.81 | $0.7 0.14 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $48.7 9.87 USD |
-0.08
|
$449.71M 91.15M USD | $15.16K 3.07K USD | $48.27 9.78 USD | $48.98 9.93 USD | $449.71M 91.15M USD | 0 | $0 0 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.71 1.77 USD |
+0.35
|
$449.15M 91.04M USD | $15.06K 3.05K USD | $8.68 1.76 USD | $8.78 1.78 USD | $449.15M 91.04M USD | 0 | $0 0 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.23 0.25 USD |
+4.24
|
$444.55M 90.1M USD | $1.45M 294.44K USD | $1.17 0.24 USD | $1.26 0.26 USD | $444.55M 90.1M USD | 0 | -$0.06 -0.01 USD | |
| Cambuci S.A. CAMB3.SA | $10.35 2.1 USD |
+3.29
|
$433.96M 87.96M USD | $34.9K 7.07K USD | $10.12 2.05 USD | $10.45 2.12 USD | $433.96M 87.96M USD | 6.05 | $1.71 0.35 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.07 0.82 USD |
+0.25
|
$430.5M 87.26M USD | $739K 149.78K USD | $4.03 0.82 USD | $4.14 0.84 USD | $430.5M 87.26M USD | 4.78 | $0.85 0.17 USD | |
| Gafisa S.A. GFSA3.SA | $5.2 1.05 USD |
-3.7
|
$422.84M 85.7M USD | $4.55M 921.5K USD | $5.2 1.05 USD | $5.56 1.13 USD | $422.84M 85.7M USD | 0 | -$2.6 -0.5 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.09 1.64 USD |
-0.37
|
$409.38M 82.97M USD | $86.5K 17.53K USD | $8.02 1.63 USD | $8.29 1.68 USD | $409.38M 82.97M USD | 19.26 | $0.42 0.09 USD | |
| Eternit S.A. ETER3.SA | $6.62 1.34 USD |
-1.49
|
$408.6M 82.82M USD | $236.2K 47.87K USD | $6.58 1.33 USD | $6.71 1.36 USD | $408.6M 82.82M USD | 3.21 | $2.06 0.42 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.41 0.29 USD |
+0.71
|
$402.47M 81.57M USD | $647.7K 131.28K USD | $1.39 0.28 USD | $1.43 0.29 USD | $402.47M 81.57M USD | 0 | -$0.3 -0.06 USD | |
| Oi S.A. OIBR4.SA | $1.78 0.36 USD |
-1.11
|
$389.17M 78.88M USD | $51.5K 10.44K USD | $1.78 0.36 USD | $1.85 0.37 USD | $389.17M 78.88M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-3.17
|
$381.05M 77.23M USD | $8.85M 1.79M USD | $0.5999 0.12 USD | $0.63 0.13 USD | $381.05M 77.23M USD | 0 | -$10.03 -2.03 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.48 1.72 USD |
-0.12
|
$374.78M 75.96M USD | $104.64K 21.21K USD | $8.44 1.71 USD | $8.5 1.72 USD | $374.78M 75.96M USD | 0 | $0 0 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.28 1.88 USD |
-0.11
|
$345.99M 70.13M USD | $89.38K 18.12K USD | $9.19 1.86 USD | $9.34 1.89 USD | $345.99M 70.13M USD | 1.14 | $8.14 1.65 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.38 0.28 USD |
+2.99
|
$340M 68.91M USD | $32.3K 6.55K USD | $1.34 0.27 USD | $1.4 0.28 USD | $340M 68.91M USD | 0 | -$1.47 -0.2 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.55 0.52 USD |
-0.39
|
$338.37M 68.58M USD | $386.9K 78.42K USD | $2.52 0.51 USD | $2.6 0.53 USD | $338.37M 68.58M USD | 6.71 | $0.38 0.08 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $114.5 23.21 USD |
-0.43
|
$336.66M 68.24M USD | $278 56.35 USD | $113.83 23.07 USD | $114.99 23.31 USD | $336.66M 68.24M USD | 0 | $0 0 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.52 0.11 USD |
+13.04
|
$331.49M 67.19M USD | $14.54M 2.95M USD | $0.46 0.09 USD | $0.53 0.11 USD | $331.49M 67.19M USD | 0 | -$0.75 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||