Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $65.87 13.35 USD |
+1.48
|
$281.95B 57.15B USD | $12.36M 2.51M USD | $65.17 13.21 USD | $65.92 13.36 USD | $281.95B 57.15B USD | 7.08 | $9.3 1.88 USD | |
| Klabin S.A. KLBN11.SA | $21.49 4.36 USD |
-1.51
|
$126.67B 25.67B USD | $1.97M 399.89K USD | $21.43 4.34 USD | $21.81 4.42 USD | $126.67B 25.67B USD | 32.51 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.52 10.44 USD |
+0.29
|
$66.12B 13.4B USD | $4.17M 845.9K USD | $50.96 10.33 USD | $51.69 10.48 USD | $66.12B 13.4B USD | 7.29 | $7.06 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $17.36 3.52 USD |
-1.59
|
$39.83B 8.07B USD | $23.6K 4.78K USD | $17.36 3.52 USD | $17.7 3.59 USD | $39.83B 8.07B USD | 5.61 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.73 4 USD |
-1.64
|
$39.8B 8.07B USD | $4.47M 906.04K USD | $19.71 3.99 USD | $20.24 4.1 USD | $39.8B 8.07B USD | 6.38 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.31 1.08 USD |
+2.32
|
$29.13B 5.9B USD | $3.62M 733.53K USD | $5.23 1.06 USD | $5.32 1.08 USD | $29.13B 5.9B USD | 8.04 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.87B 5.85B USD | $728.4K 147.63K USD | $4.29 0.87 USD | $4.35 0.88 USD | $28.87B 5.85B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
-0.92
|
$28.73B 5.82B USD | $173.2K 35.1K USD | $4.3 0.87 USD | $4.35 0.88 USD | $28.73B 5.82B USD | 13.46 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.42 2.72 USD |
+0.98
|
$17.8B 3.61B USD | $3.23M 654.91K USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.8B 3.61B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.53 3.96 USD |
+0.93
|
$15.77B 3.2B USD | $408.5K 82.8K USD | $19.29 3.91 USD | $19.64 3.98 USD | $15.77B 3.2B USD | 0 | -$7.66 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.45 2.32 USD |
+0.53
|
$11.85B 2.4B USD | $18.4K 3.73K USD | $11.31 2.29 USD | $11.55 2.34 USD | $11.85B 2.4B USD | 4.61 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.34 2.3 USD |
-0.79
|
$11.7B 2.37B USD | $2.53M 512.32K USD | $11.32 2.29 USD | $11.49 2.33 USD | $11.7B 2.37B USD | 4.57 | $2.48 0.5 USD | |
| São Martinho S.A. SMTO3.SA | $27.23 5.52 USD |
+0.11
|
$9.42B 1.91B USD | $324.5K 65.77K USD | $26.94 5.46 USD | $27.37 5.55 USD | $9.42B 1.91B USD | 9.42 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.41B 1.91B USD | $3.85M 779.82K USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.05 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.36 1.49 USD |
-0.81
|
$9.35B 1.89B USD | $101.3K 20.53K USD | $7.33 1.49 USD | $7.48 1.52 USD | $9.35B 1.89B USD | 10.22 | $0.72 0.15 USD | |
| Dexco S.A. DXCO3.SA | $7.56 1.53 USD |
-0.39
|
$6.11B 1.24B USD | $912.9K 185.03K USD | $7.43 1.51 USD | $7.6 1.54 USD | $6.11B 1.24B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.55 10.25 USD |
-0.77
|
$5.79B 1.17B USD | $95.2K 19.3K USD | $50.46 10.23 USD | $51.31 10.4 USD | $5.79B 1.17B USD | 7.78 | $6.49 1.32 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.08 2.04 USD |
-1.37
|
$5.01B 1.02B USD | $65K 13.17K USD | $10.06 2.04 USD | $10.25 2.08 USD | $5.01B 1.02B USD | 2.48 | $4.06 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.22 1.26 USD |
-0.8
|
$4.05B 820.8M USD | $1.48M 300.82K USD | $6.18 1.25 USD | $6.35 1.29 USD | $4.05B 820.8M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.97 1.62 USD |
+0.13
|
$3.52B 713.1M USD | $170.4K 34.54K USD | $7.96 1.61 USD | $8 1.62 USD | $3.52B 713.1M USD | 7.51 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $44.52 9.02 USD |
+4.25
|
$3.38B 685.62M USD | $88.26K 17.89K USD | $42.5 8.61 USD | $44.68 9.06 USD | $3.38B 685.62M USD | 171.23 | $0.26 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.29 3.5 USD |
-2.04
|
$2.34B 474.22M USD | $109.9K 22.27K USD | $17.12 3.47 USD | $17.72 3.59 USD | $2.34B 474.22M USD | 6.75 | $2.56 0.52 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.33 2.09 USD |
-0.29
|
$966.58M 195.91M USD | $10.9K 2.21K USD | $10.25 2.08 USD | $10.36 2.1 USD | $966.58M 195.91M USD | 5.35 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.33 1.08 USD |
0
|
$822.8M 166.77M USD | $68.3K 13.84K USD | $5.3 1.07 USD | $5.38 1.09 USD | $822.8M 166.77M USD | 8.59 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.4 0.28 USD |
+0.72
|
$234.4M 47.51M USD | $229.4K 46.5K USD | $1.38 0.28 USD | $1.43 0.29 USD | $234.4M 47.51M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.61 0.53 USD |
+1.16
|
$147.74M 29.94M USD | $27.8K 5.63K USD | $2.61 0.53 USD | $2.72 0.55 USD | $147.74M 29.94M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $375.55 76.12 USD |
+1.83
|
$609.81B 123.6B USD | $4.35K 881.67 USD | $371.01 75.2 USD | $375.92 76.19 USD | $609.81B 123.6B USD | 11.85 | $31.68 6.42 USD | |
| Ternium S.A. TXSA34.SA | $223 45.2 USD |
+0.26
|
$437.77B 88.73B USD | $3 0.61 USD | $219.75 44.54 USD | $223 45.2 USD | $437.77B 88.73B USD | 131.95 | $1.69 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $160.3 32.49 USD |
-0.61
|
$406.46B 82.38B USD | $13 2.63 USD | $160.3 32.49 USD | $160.3 32.49 USD | $406.46B 82.38B USD | 33.25 | $4.82 0.98 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $91.45 18.54 USD |
+2.83
|
$394.87B 80.03B USD | $23.27K 4.72K USD | $90.49 18.34 USD | $91.62 18.57 USD | $394.87B 80.03B USD | 46.89 | $1.95 0.4 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.24B 69.16B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.24B 69.16B USD | 41.32 | $6.94 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$293.51B 59.49B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $293.51B 59.49B USD | 22.12 | $14.19 2.88 USD | |
| Newmont Corporation N1EM34.SA | $222.74 45.15 USD |
+0.62
|
$256.85B 52.06B USD | $387 78.44 USD | $221.4 44.87 USD | $224.08 45.42 USD | $256.85B 52.06B USD | 0 | -$16.8 -3.4 USD | |
| Nucor Corporation N1UE34.SA | $74.83 15.17 USD |
0
|
$215.3B 43.64B USD | $0 0 USD | $74.83 15.17 USD | $74.83 15.17 USD | $215.3B 43.64B USD | 10.27 | $7.28 1.48 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$212.42B 43.05B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $212.42B 43.05B USD | 34.96 | $2.16 0.44 USD | |
| Corteva, Inc. C1TV34.SA | $72.02 14.6 USD |
-0.11
|
$200.78B 40.7B USD | $2 0.41 USD | $72.02 14.6 USD | $72.03 14.6 USD | $200.78B 40.7B USD | 56.70 | $1.27 0.26 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.1 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $167.27B 33.9B USD | 15.43 | $16.64 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.82 | $15.24 3.09 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.56 0.72 USD |
0
|
$124.43B 25.22B USD | $0 0 USD | $3.56 0.72 USD | $3.56 0.72 USD | $124.43B 25.22B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$115.72B 23.45B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $115.72B 23.45B USD | 4.92 | $19.2 3.89 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.83 13.75 USD |
+0.21
|
$109.62B 22.22B USD | $1 0.2 USD | $67.83 13.75 USD | $67.83 13.75 USD | $109.62B 22.22B USD | 6.81 | $9.96 2.02 USD | |
| Celanese Corporation C1NS34.SA | $411.23 83.35 USD |
0
|
$89.83B 18.21B USD | $0 0 USD | $411.23 83.35 USD | $411.23 83.35 USD | $89.83B 18.21B USD | 8.77 | $46.84 9.49 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.74 2.99 USD |
+4.02
|
$83.45B 16.91B USD | $3.06K 619.6 USD | $14.18 2.87 USD | $14.63 2.97 USD | $83.45B 16.91B USD | 0 | -$1.88 -0.3 USD | |
| Albemarle Corporation A1LB34.SA | $28.23 5.72 USD |
-2.25
|
$79.63B 16.14B USD | $646 130.93 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.63B 16.14B USD | 47.84 | $0.59 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $41.48 8.41 USD |
+2.04
|
$74.83B 15.17B USD | $3 0.61 USD | $41.48 8.41 USD | $41.48 8.41 USD | $74.83B 15.17B USD | 10.21 | $4.06 0.82 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.12 | $31.09 6.3 USD | |
| The Mosaic Company MOSC34.SA | $26 5.27 USD |
-1.44
|
$50.14B 10.16B USD | $11 2.23 USD | $26 5.27 USD | $26 5.27 USD | $50.14B 10.16B USD | 12.87 | $2.02 0.41 USD | |
| United States Steel Corporation USSX34.SA | $195.01 39.53 USD |
0
|
$43.85B 8.89B USD | $0 0 USD | $195.01 39.53 USD | $195.01 39.53 USD | $43.85B 8.89B USD | 10.97 | $17.77 3.6 USD | |
| FMC Corporation F1MC34.SA | $165.12 33.47 USD |
0
|
$41.22B 8.35B USD | $0 0 USD | $165.12 33.47 USD | $165.12 33.47 USD | $41.22B 8.35B USD | 6.59 | $25.05 5.08 USD | |
| Braskem S.A. BRKM3.SA | $19.91 4.04 USD |
+0.56
|
$15.71B 3.19B USD | $5.3K 1.07K USD | $19.41 3.93 USD | $20 4.05 USD | $15.71B 3.19B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.63B 3.17B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.84B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.84B 1.18B USD | 10.01 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.98 10.33 USD |
-0.74
|
$5.79B 1.17B USD | $3.7K 749.93 USD | $50.85 10.31 USD | $51.35 10.41 USD | $5.79B 1.17B USD | 7.85 | $6.49 1.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.76 2.99 USD |
-0.27
|
$3.5B 710.28M USD | $300 60.81 USD | $14.76 2.99 USD | $14.78 3 USD | $3.5B 710.28M USD | 13.92 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.21 2.07 USD |
0
|
$969.38M 196.48M USD | $0 0 USD | $10.21 2.07 USD | $10.21 2.07 USD | $969.38M 196.48M USD | 5.29 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$952.66M 193.09M USD | $100 20.27 USD | $31.75 6.44 USD | $31.75 6.44 USD | $952.66M 193.09M USD | 25.60 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$952.66M 193.09M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $952.66M 193.09M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.59 6.61 USD |
-0.03
|
$952.37M 193.03M USD | $300 60.81 USD | $32.59 6.61 USD | $32.6 6.61 USD | $952.37M 193.03M USD | 26.28 | $1.24 0.25 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
-10.37
|
$643.28M 130.38M USD | $100 20.27 USD | $26.76 5.42 USD | $26.76 5.42 USD | $643.28M 130.38M USD | 47.78 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.79 0.97 USD |
-0.42
|
$257.98M 52.29M USD | $100 20.27 USD | $4.79 0.97 USD | $4.79 0.97 USD | $257.98M 52.29M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.95 1.41 USD |
-1.42
|
$103.28M 20.93M USD | $1.5K 304.03 USD | $6.95 1.41 USD | $7.05 1.43 USD | $103.28M 20.93M USD | 6.61 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $61 12.36 USD |
0
|
$83M 16.82M USD | $0 0 USD | $61 12.36 USD | $61 12.36 USD | $83M 16.82M USD | 4.88 | $12.49 2.53 USD | |
| Mangels Industrial S.A. MGEL4.SA | $14.03 2.84 USD |
0
|
$52.14M 10.57M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $52.14M 10.57M USD | 2.38 | $5.89 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}