Result Page 19 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo Investimento Imobiliario FII SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $21.8 4.42 USD |
+0.41
|
$0 0 USD | $357 72.36 USD | $21 4.26 USD | $21.8 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $9.01 1.83 USD |
-1.74
|
$0 0 USD | $324 65.67 USD | $8.92 1.81 USD | $9.25 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $8.16 1.65 USD |
-6.74
|
$0 0 USD | $1.1K 222.34 USD | $8.16 1.65 USD | $8.73 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $23.3 4.72 USD |
-0.3
|
$0 0 USD | $1 0.2 USD | $23.3 4.72 USD | $23.3 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $14.9 3.02 USD |
+0.95
|
$0 0 USD | $219 44.39 USD | $14.52 2.94 USD | $15.31 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $6.55 1.33 USD |
-6.43
|
$0 0 USD | $2.77K 561.64 USD | $6.28 1.27 USD | $6.93 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $12.28 2.49 USD |
-0.73
|
$0 0 USD | $4.49K 909.64 USD | $12.21 2.47 USD | $12.72 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.36 1.09 USD |
-1.29
|
$0 0 USD | $2.49K 504.88 USD | $5.31 1.08 USD | $5.44 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $128.55 26.05 USD |
-0.5
|
$0 0 USD | $15K 3.04K USD | $128.55 26.05 USD | $128.55 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $12 2.43 USD |
+0.42
|
$0 0 USD | $3.17K 641.49 USD | $11.7 2.37 USD | $12.15 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.68 1.56 USD |
-0.13
|
$0 0 USD | $18 3.65 USD | $7.63 1.55 USD | $7.68 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.25 0.25 USD |
-0.79
|
$0 0 USD | $10.12K 2.05K USD | $1.23 0.25 USD | $1.26 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $8.4 1.7 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $46.91 9.51 USD |
+0.49
|
$0 0 USD | $209 42.36 USD | $46.54 9.43 USD | $46.91 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $12.28 2.49 USD |
+15.27
|
$0 0 USD | $4.69K 950.59 USD | $12.11 2.45 USD | $16 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $103.83 21.04 USD |
+0.12
|
$0 0 USD | $98 19.86 USD | $103.16 20.91 USD | $103.83 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $101.89 20.65 USD |
+0.19
|
$0 0 USD | $35.02K 7.1K USD | $101.7 20.61 USD | $102.2 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $3.7 0.75 USD |
+11.45
|
$0 0 USD | $2.89K 586.16 USD | $3.33 0.67 USD | $3.7 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $9.83 1.99 USD |
-1.6
|
$0 0 USD | $9.42K 1.91K USD | $9.76 1.98 USD | $9.99 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $45 9.12 USD |
-5.22
|
$0 0 USD | $16.06K 3.26K USD | $44.7 9.06 USD | $48.23 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $33.44 6.78 USD |
+1.21
|
$0 0 USD | $40 8.11 USD | $33.44 6.78 USD | $33.44 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $101 20.47 USD |
+4.59
|
$0 0 USD | $14 2.84 USD | $101 20.47 USD | $101 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $49.91 10.12 USD |
-0.28
|
$0 0 USD | $20 4.05 USD | $49.91 10.12 USD | $49.91 10.12 USD | $0 0 USD | 7.14 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $10.1 2.05 USD |
-8.18
|
$0 0 USD | $94 19.05 USD | $10.1 2.05 USD | $10.2 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $20.66 4.19 USD |
-0.77
|
$0 0 USD | $6.19K 1.25K USD | $20.5 4.16 USD | $20.91 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.37 1.29 USD |
-3.92
|
$0 0 USD | $1.51K 305.65 USD | $6.37 1.29 USD | $6.68 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $27.94 5.66 USD |
+0.87
|
$0 0 USD | $14.45K 2.93K USD | $27.57 5.59 USD | $28.14 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.85 1.39 USD | $6.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $15.34 3.11 USD |
-2.29
|
$0 0 USD | $1.66K 335.85 USD | $15.2 3.08 USD | $16.31 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $129 26.15 USD |
-0.74
|
$0 0 USD | $4 0.81 USD | $129 26.15 USD | $129 26.15 USD | $0 0 USD | 4.11 | $31.36 6.36 USD | |
| ATIVO TESTE ON TF703.SA | $11 2.23 USD |
+10
|
$0 0 USD | $4.3K 870.53 USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $125.17 25.37 USD |
-0.3
|
$0 0 USD | $11 2.23 USD | $125.17 25.37 USD | $125.55 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $11.88 2.41 USD |
-1.49
|
$0 0 USD | $2.56K 518.46 USD | $11.8 2.39 USD | $12.06 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $66.8 13.54 USD |
+1.29
|
$0 0 USD | $126 25.54 USD | $66.8 13.54 USD | $66.8 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $5.42 1.1 USD |
-3.73
|
$0 0 USD | $1.14K 230.65 USD | $5.42 1.1 USD | $5.69 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $14.97 3.03 USD |
0
|
$0 0 USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $23.46 4.75 USD |
+1.73
|
$0 0 USD | $7.47K 1.51K USD | $22.77 4.62 USD | $23.77 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $2.51 0.51 USD |
+0.4
|
$0 0 USD | $109 22.09 USD | $2.48 0.5 USD | $2.55 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.31K 2.29K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $12.53 2.54 USD |
-2.11
|
$0 0 USD | $10 2.03 USD | $12.53 2.54 USD | $12.53 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $7.89 1.6 USD |
+2.47
|
$0 0 USD | $6.49K 1.32K USD | $7.55 1.53 USD | $7.91 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $3.5 0.71 USD |
-2.78
|
$0 0 USD | $136 27.56 USD | $3.5 0.71 USD | $3.6 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $12.48 2.53 USD |
+1.22
|
$0 0 USD | $5.42K 1.1K USD | $12.17 2.47 USD | $12.48 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $14.65 2.97 USD |
-0.54
|
$0 0 USD | $22.05K 4.47K USD | $14.45 2.93 USD | $14.94 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $3.13 0.63 USD |
+0.97
|
$0 0 USD | $3.58K 726.01 USD | $3.09 0.63 USD | $3.19 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $20.14 4.08 USD |
+0.65
|
$0 0 USD | $7 1.42 USD | $20.01 4.06 USD | $20.14 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $30.5 6.18 USD |
-1.27
|
$0 0 USD | $2 0.41 USD | $30.5 6.18 USD | $30.5 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $24.95 5.06 USD |
+13.36
|
$0 0 USD | $22 4.46 USD | $24.95 5.06 USD | $24.95 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $115.75 23.46 USD |
0
|
$0 0 USD | $13.04K 2.64K USD | $115.44 23.4 USD | $115.75 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.86 1.19 USD |
+0.17
|
$0 0 USD | $6.29K 1.28K USD | $5.77 1.17 USD | $5.95 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $7.82 1.58 USD |
-0.38
|
$0 0 USD | $5.79K 1.17K USD | $7.8 1.58 USD | $7.85 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $9.54 1.93 USD |
+6.12
|
$0 0 USD | $16.15K 3.27K USD | $8.75 1.77 USD | $9.76 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $2.54 0.51 USD |
0
|
$0 0 USD | $4.95K 1K USD | $2.51 0.51 USD | $2.6 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON EJ N2 TAEE3F.SA | $11.7 2.37 USD |
+0.95
|
$0 0 USD | $23.2K 4.7K USD | $11.55 2.34 USD | $11.7 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $49.45 10.02 USD |
+0.55
|
$0 0 USD | $10 2.03 USD | $49.45 10.02 USD | $49.45 10.02 USD | $0 0 USD | 11.42 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $24.99 5.07 USD |
-0.04
|
$0 0 USD | $10 2.03 USD | $24.36 4.94 USD | $24.99 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $90.66 18.38 USD |
+0.17
|
$0 0 USD | $6.38K 1.29K USD | $90.51 18.34 USD | $91 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $2.5 0.51 USD |
-0.4
|
$0 0 USD | $335 67.9 USD | $2.42 0.49 USD | $2.54 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.55 0.52 USD |
-0.39
|
$0 0 USD | $19 3.85 USD | $2.43 0.49 USD | $2.57 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $2.02 0.41 USD |
-0.98
|
$0 0 USD | $64 12.97 USD | $2.02 0.41 USD | $2.04 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $3.98 0.81 USD |
0
|
$0 0 USD | $4.86K 985.85 USD | $3.94 0.8 USD | $4.07 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $24.56 4.98 USD |
-1.13
|
$0 0 USD | $5.16K 1.05K USD | $24.55 4.98 USD | $24.95 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $59.39 12.04 USD |
+0.58
|
$0 0 USD | $55 11.15 USD | $59.39 12.04 USD | $59.39 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.45 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.09 USD | $0.45 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPFL ENERGIAON NM CPFE3F.SA | $34.2 6.93 USD |
-0.03
|
$0 0 USD | $19.8K 4.01K USD | $34.01 6.89 USD | $34.5 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.58 2.55 USD |
-0.87
|
$0 0 USD | $5.04K 1.02K USD | $12.47 2.53 USD | $12.75 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.41 3.12 USD |
-0.71
|
$0 0 USD | $40 8.11 USD | $15.41 3.12 USD | $15.43 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $64.2 13.01 USD |
-0.09
|
$0 0 USD | $11 2.23 USD | $64 12.97 USD | $64.26 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $23.15 4.69 USD |
+1.31
|
$0 0 USD | $1.31K 264.7 USD | $22.13 4.49 USD | $23.15 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $28.93 5.86 USD |
+0.77
|
$0 0 USD | $7.68K 1.56K USD | $28.43 5.76 USD | $29.35 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $20.44 4.14 USD |
-1.45
|
$0 0 USD | $7.78K 1.58K USD | $20.2 4.09 USD | $20.74 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $20.03 4.06 USD |
-0.6
|
$0 0 USD | $29.08K 5.89K USD | $20.02 4.06 USD | $20.3 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.54 1.12 USD |
+0.73
|
$0 0 USD | $12.84K 2.6K USD | $5.45 1.1 USD | $5.57 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.2 0.24 USD |
+1.69
|
$0 0 USD | $8.14K 1.65K USD | $1.16 0.24 USD | $1.25 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $20.49 4.15 USD |
-0.63
|
$0 0 USD | $11.48K 2.33K USD | $20.25 4.1 USD | $20.98 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $6.97 1.41 USD |
+1.46
|
$0 0 USD | $19.47K 3.95K USD | $6.72 1.36 USD | $7.03 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $6.9 1.4 USD |
-2.27
|
$0 0 USD | $13.61K 2.76K USD | $6.81 1.38 USD | $7.1 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $3.43 0.7 USD |
-1.44
|
$0 0 USD | $170 34.46 USD | $3.42 0.69 USD | $3.52 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 0.27 USD | $1.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $10.86 2.2 USD |
-0.73
|
$0 0 USD | $3.02K 612.31 USD | $10.78 2.18 USD | $11.06 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.05 0.42 USD |
+1.99
|
$0 0 USD | $23K 4.66K USD | $1.97 0.4 USD | $2.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $7.91 1.6 USD |
-2.35
|
$0 0 USD | $12 2.43 USD | $7.91 1.6 USD | $8.1 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $35.12 7.12 USD |
-0.71
|
$0 0 USD | $5.25K 1.06K USD | $35.12 7.12 USD | $35.69 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $50 10.13 USD |
0
|
$0 0 USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.09K 827.96 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $2.17 0.44 USD |
0
|
$0 0 USD | $3.6K 729.86 USD | $2.15 0.44 USD | $2.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.95 0.8 USD |
-1.25
|
$0 0 USD | $74 15 USD | $3.93 0.8 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $14.97 3.03 USD |
+2.82
|
$0 0 USD | $19.02K 3.86K USD | $14.35 2.91 USD | $14.97 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $6.43 1.3 USD |
+1.9
|
$0 0 USD | $3.85K 779.72 USD | $6.3 1.28 USD | $6.47 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.82K 1.18K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $308.62 62.55 USD |
-0.41
|
$0 0 USD | $796 161.34 USD | $308.56 62.54 USD | $309.99 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GRENDENE ON NM GRND3F.SA | $6.42 1.3 USD |
-0.31
|
$0 0 USD | $13.38K 2.71K USD | $6.31 1.28 USD | $6.46 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $20.37 4.13 USD | $20.37 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $4.46 0.9 USD |
0
|
$0 0 USD | $40 8.11 USD | $4.46 0.9 USD | $4.53 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||