Result Page 2 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auren Energia S.A. AURE3.SA | $11.87 2.41 USD |
+1.02
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 0 | -$0.32 -0.06 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $34.84 7.06 USD |
-2.05
|
$11.72B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72B 2.37B USD | 13.29 | $2.62 0.53 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.15 2.26 USD |
-1.33
|
$11.57B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57B 2.35B USD | 4.49 | $2.48 0.5 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.57 0.32 USD |
-1.26
|
$11.52B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 2.33B USD | 0 | -$0.14 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.23 2.28 USD |
-2.01
|
$11.49B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49B 2.33B USD | 4.52 | $2.48 0.5 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.93 2.42 USD |
+3.56
|
$11B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 2.23B USD | 0 | -$2.1 -0.4 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $12.01 2.43 USD |
-4.91
|
$10.37B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 2.1B USD | 17.15 | $0.7 0.14 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.72 1.77 USD |
+2.35
|
$9.63B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63B 1.95B USD | 15.57 | $0.56 0.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.53 1.53 USD |
+2.45
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 10.45 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.15 1.65 USD |
+2.39
|
$9.59B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 1.94B USD | 11.31 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.54 5.58 USD |
+1.89
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 9.52 | $2.89 0.59 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.7 1.97 USD |
-0.41
|
$9.31B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 1.89B USD | 12.76 | $0.76 0.15 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.57 1.13 USD |
+1.27
|
$8.73B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 1.77B USD | 5.98 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.86 5.85 USD |
+0.45
|
$8.72B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72B 1.77B USD | 35.67 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.86 1.19 USD |
+0.86
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 6.30 | $0.93 0.19 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.66 3.78 USD |
+1.36
|
$8.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 1.66B USD | 14.69 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $14.84 3.01 USD |
+1.92
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 17.05 | $0.87 0.18 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $24.1 4.88 USD |
+2.21
|
$7.9B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9B 1.6B USD | 13.93 | $1.73 0.35 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.77 4.21 USD |
+1.42
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 5.64 | $3.68 0.75 USD | |
| Bradespar S.A. BRAP4.SA | $20.1 4.07 USD |
-0.25
|
$7.8B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 1.58B USD | 4.43 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.26 3.9 USD |
-0.62
|
$7.77B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.57B USD | 4.25 | $4.53 0.92 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $96.81 19.62 USD |
+0.06
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 0 | $0 0 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.49 4.15 USD |
-0.63
|
$7.68B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68B 1.56B USD | 8.16 | $2.51 0.51 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.83 6.25 USD |
-2.13
|
$7.41B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 1.5B USD | 41.66 | $0.74 0.15 USD | |
| Marcopolo S.A. POMO4.SA | $7.03 1.42 USD |
+1.88
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 9.76 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO3.SA | $5.36 1.09 USD |
-1.29
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 7.44 | $0.72 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $15.9 3.22 USD |
-1.18
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.73 | $0.95 0.19 USD | |
| Alpargatas S.A. ALPA4.SA | $9.9 2.01 USD |
-0.3
|
$6.8B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 1.38B USD | 0 | -$2.63 -0.5 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.08 2.25 USD |
+0.27
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 554.00 | $0.02 0.004 USD | |
| Odontoprev S.A. ODPV3.SA | $12.03 2.44 USD |
+0.75
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 12.79 | $0.94 0.19 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.93 5.05 USD |
-1.46
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 155.81 | $0.16 0.03 USD | |
| Dexco S.A. DXCO3.SA | $7.86 1.59 USD |
+2.08
|
$6.35B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 1.29B USD | 0 | -$0.19 -0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $21.2 4.3 USD |
+1.29
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 8.76 | $2.42 0.49 USD | |
| Iguatemi S.A. IGTI3.SA | $2.92 0.59 USD |
-1.02
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 11.67 | $0.25 0.05 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.47 21.17 USD |
+0.44
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 12.66 | $8.25 1.67 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.82 10.3 USD |
-0.12
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 10.65 | $4.77 0.97 USD | |
| Grendene S.A. GRND3.SA | $6.41 1.3 USD |
-0.47
|
$5.78B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 1.17B USD | 10.33 | $0.62 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.09 3.87 USD |
+1.27
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 10.48 | $1.82 0.37 USD | |
| SIMPAR S.A. SIMH3.SA | $6.41 1.3 USD |
-0.16
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 0 | -$0.6 -0.1 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $163.31 33.1 USD |
+0.08
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 10.06 | $16.22 3.29 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.45 4.75 USD |
+1.69
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 14.93 | $1.57 0.32 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.41 10.01 USD |
+0.65
|
$5.48B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 1.11B USD | 13.72 | $3.6 0.73 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.17 4.49 USD |
+0.54
|
$5.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.08B USD | 4.44 | $4.99 1.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.35 2.1 USD |
+1.27
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 2.54 | $4.06 0.82 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.22 1.46 USD |
-1.23
|
$5.02B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 1.02B USD | 7.29 | $0.99 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $18.16 3.68 USD |
-0.71
|
$4.85B 982.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.81M USD | 12.87 | $1.41 0.29 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.53 2.34 USD |
-0.35
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 4.19 | $2.75 0.56 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.91 1.2 USD |
+1.03
|
$4.64B 940.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 940.02M USD | 0 | -$2.06 -0.4 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $116.24 23.56 USD |
+0.75
|
$4.62B 936.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 936.76M USD | 0 | $0 0 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26 5.27 USD |
+0.78
|
$4.5B 913.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 913.04M USD | 12.80 | $2.03 0.41 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.1 6.71 USD |
+1.97
|
$4.49B 909.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.31M USD | 5.70 | $5.8 1.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.8 1.38 USD |
+8.63
|
$4.43B 897.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 897.34M USD | 0 | -$1.41 -0.2 USD | |
| Vulcabras S.A. VULC3.SA | $16.09 3.26 USD |
+2.81
|
$4.41B 893.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 893.2M USD | 8.12 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.54 1.53 USD |
+3.57
|
$4.24B 860.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 860.13M USD | 0 | -$0.42 -0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $38.86 7.88 USD |
-1.6
|
$4.11B 833.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 833.63M USD | 68.17 | $0.57 0.12 USD | |
| Minerva S.A. BEEF3.SA | $6.99 1.42 USD |
+1.75
|
$4.1B 831.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.35M USD | 9.70 | $0.72 0.15 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.91 1.6 USD |
+11.88
|
$4.02B 814.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 814.91M USD | 20.28 | $0.39 0.08 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $11.56 2.34 USD |
+4.43
|
$4B 809.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 809.83M USD | 24.59 | $0.47 0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.24 0.25 USD |
-1.59
|
$3.97B 804.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.81M USD | 0 | -$0.08 -0.01 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.9 1.6 USD |
+2.2
|
$3.94B 799.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 799.31M USD | 158.00 | $0.05 0.01 USD | |
| Cogna Educação S.A. COGN3.SA | $2.05 0.42 USD |
+0.49
|
$3.84B 777.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 777.8M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.53 2.54 USD |
-2.87
|
$3.65B 740.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 740.01M USD | 23.64 | $0.53 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.26 1.67 USD |
+3.25
|
$3.63B 736.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 736.23M USD | 7.79 | $1.06 0.21 USD | |
| Azul S.A. AZUL4.SA | $10.22 2.07 USD |
+1.49
|
$3.55B 719.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 719.68M USD | 0 | -$7.75 -1.5 USD | |
| Tupy S.A. TUPY3.SA | $23.97 4.86 USD |
-1.4
|
$3.45B 699.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 699.26M USD | 6.84 | $3.5 0.71 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.17 8.34 USD |
-1.37
|
$3.42B 692.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 692.18M USD | 30.49 | $1.35 0.27 USD | |
| Camil Alimentos S.A. CAML3.SA | $10 2.03 USD |
+0.5
|
$3.41B 691.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 691.29M USD | 9.80 | $1.02 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $45.45 9.21 USD |
+2.13
|
$3.39B 686.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.45M USD | 174.80 | $0.26 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $10.43 2.11 USD |
+0.68
|
$3.21B 650.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 650.31M USD | 1043.00 | $0.01 0.002 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.06 2.65 USD |
+0.46
|
$3.15B 639.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 639.26M USD | 9.74 | $1.34 0.27 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.78 1.78 USD |
-0.45
|
$3.12B 631.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.65M USD | 7.56 | $1.16 0.24 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.09 0.83 USD |
-1.92
|
$3.11B 630.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.34M USD | 204.50 | $0.02 0.004 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $104.69 21.22 USD |
-0.03
|
$3.1B 628.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 628.36M USD | 12.00 | $8.72 1.77 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.72 2.58 USD |
+2.66
|
$3.1B 628.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 628.26M USD | 15.70 | $0.81 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.07 2.85 USD |
+3.08
|
$3.07B 622.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.04M USD | 13.02 | $1.08 0.22 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.7 1.97 USD |
-2.32
|
$3.06B 619.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 619.83M USD | 8.36 | $1.16 0.24 USD | |
| JSL S.A. JSLG3.SA | $10.55 2.14 USD |
0
|
$3B 608.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.42M USD | 6.27 | $1.68 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.4 20.55 USD |
-0.29
|
$2.9B 587.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.01M USD | 93.62 | $1.08 0.22 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $34.87 7.07 USD |
-6.81
|
$2.85B 578.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.43M USD | 0 | -$1.51 -0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.15 0.84 USD |
+0.24
|
$2.81B 568.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.6M USD | 5.53 | $0.75 0.15 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $76.15 15.43 USD |
+0.09
|
$2.77B 562.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 562.33M USD | 16.06 | $4.74 0.96 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.68 0.75 USD |
+10.84
|
$2.75B 557.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 557.31M USD | 0 | -$1.46 -0.2 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.58 0.93 USD |
-1.08
|
$2.7B 546.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 546.68M USD | 0 | -$0.13 -0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $18.95 3.84 USD |
-0.26
|
$2.64B 534.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.44M USD | 41.19 | $0.46 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $121.99 24.73 USD |
+0.37
|
$2.59B 525.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 525.26M USD | 7.52 | $16.22 3.29 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.48 5.16 USD |
+0.43
|
$2.54B 514.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.45M USD | 9.61 | $2.65 0.54 USD | |
| Movida Participações S.A. MOVI3.SA | $6.96 1.41 USD |
-1.42
|
$2.49B 504.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 504.71M USD | 0 | -$1.82 -0.3 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $89.33 18.11 USD |
+0.64
|
$2.36B 478.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 478.74M USD | 7.51 | $11.88 2.41 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.02 3.45 USD |
-1.05
|
$2.3B 466.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.82M USD | 6.64 | $2.56 0.52 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.71 4.6 USD |
+0.04
|
$2.28B 461.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.86M USD | 10.32 | $2.2 0.45 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.92 1.81 USD |
+0.45
|
$2.14B 433.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 433.6M USD | 4.67 | $1.91 0.39 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.53 1.12 USD |
-1.78
|
$2.11B 428.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 428.21M USD | 15.80 | $0.35 0.07 USD | |
| Jalles Machado S/A JALL3.SA | $6.91 1.4 USD |
+0.14
|
$2.08B 422.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 422.33M USD | 2.46 | $2.8 0.57 USD | |
| Banco BMG S.A. BMGB4.SA | $3.47 0.7 USD |
+2.66
|
$2.02B 409.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.92M USD | 15.77 | $0.22 0.04 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.47 0.91 USD |
+0.45
|
$2.02B 408.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 408.53M USD | 111.75 | $0.04 0.008 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.04 2.03 USD |
+3.19
|
$1.99B 403.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.44M USD | 7.38 | $1.36 0.28 USD | |
| Biomm S.A. BIOM3.SA | $15.62 3.17 USD |
-0.51
|
$1.98B 401.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.57M USD | 0 | -$0.98 -0.1 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.94 21.47 USD |
-0.29
|
$1.97B 398.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 398.65M USD | 8.46 | $12.51 2.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.77 2.18 USD |
-1.1
|
$1.91B 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.86M USD | 7.97 | $1.35 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.07 2.45 USD |
-0.25
|
$1.88B 380.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.69M USD | 16.31 | $0.74 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||