Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $106.03 21.49 USD |
-0.08
|
$4.59T 929.34B USD | $2.82K 570.76 USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.59T 929.34B USD | 12.17 | $8.71 1.77 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.53 3.35 USD |
+0.61
|
$346.51B 70.23B USD | $1.81K 367.26 USD | $16.08 3.26 USD | $16.53 3.35 USD | $346.51B 70.23B USD | 16.20 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
+0.1
|
$303.18B 61.45B USD | $76.3K 15.46K USD | $28.52 5.78 USD | $28.7 5.82 USD | $303.18B 61.45B USD | 8.52 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.13 6.71 USD |
-0.27
|
$302.05B 61.22B USD | $1.62M 329.02K USD | $33.06 6.7 USD | $33.26 6.74 USD | $302.05B 61.22B USD | 9.86 | $3.36 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | $41.75 8.46 USD |
+0.63
|
$252.81B 51.24B USD | $38.77K 7.86K USD | $40.93 8.3 USD | $42.14 8.54 USD | $252.81B 51.24B USD | 1.59 | $26.25 5.32 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.72 5.62 USD |
+0.14
|
$158.22B 32.07B USD | $4.38M 887.21K USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.22B 32.07B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $942.1K 190.95K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.4 2.72 USD |
+0.3
|
$134.68B 27.3B USD | $5.87M 1.19M USD | $13.28 2.69 USD | $13.4 2.72 USD | $134.68B 27.3B USD | 11.55 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.91 2.41 USD |
-0.17
|
$134.05B 27.17B USD | $597.6K 121.12K USD | $11.89 2.41 USD | $11.95 2.42 USD | $134.05B 27.17B USD | 10.26 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.99 7.09 USD |
-1.77
|
$117.74B 23.86B USD | $6.6M 1.34M USD | $34.97 7.09 USD | $35.66 7.23 USD | $117.74B 23.86B USD | 56.98 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.12 2.66 USD |
-0.76
|
$103.88B 21.05B USD | $46.2K 9.36K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.88B 21.05B USD | 10.84 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.63 2.97 USD |
-1.35
|
$103.26B 20.93B USD | $38.2K 7.74K USD | $14.6 2.96 USD | $14.82 3 USD | $103.26B 20.93B USD | 12.09 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.25 6.94 USD |
-0.58
|
$67.41B 13.66B USD | $244.8K 49.62K USD | $34.15 6.92 USD | $34.36 6.96 USD | $67.41B 13.66B USD | 8.37 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.49 2.33 USD |
-0.95
|
$64.13B 13B USD | $4.73M 957.82K USD | $11.46 2.32 USD | $11.61 2.35 USD | $64.13B 13B USD | 16.41 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $111.47 22.59 USD |
-1.12
|
$61.13B 12.39B USD | $31.16K 6.32K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.13B 12.39B USD | 15.56 | $7.16 1.45 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.88 3.22 USD |
-0.63
|
$47.64B 9.66B USD | $463.2K 93.88K USD | $15.82 3.21 USD | $16.01 3.24 USD | $47.64B 9.66B USD | 13.12 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.52 0.92 USD |
+0.67
|
$33.87B 6.87B USD | $10.21M 2.07M USD | $4.49 0.91 USD | $4.57 0.93 USD | $33.87B 6.87B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.22 6.33 USD |
+1
|
$20.04B 4.06B USD | $3M 608.9K USD | $30.76 6.23 USD | $31.37 6.36 USD | $20.04B 4.06B USD | 8.72 | $3.58 0.73 USD | |
| Banco Pan S.A. BPAN4.SA | $9.98 2.02 USD |
-0.99
|
$12.48B 2.53B USD | $65.3K 13.24K USD | $9.98 2.02 USD | $10.1 2.05 USD | $12.48B 2.53B USD | 18.14 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $20 4.05 USD |
+0.15
|
$7.78B 1.58B USD | $345.1K 69.95K USD | $19.97 4.05 USD | $20.07 4.07 USD | $7.78B 1.58B USD | 4.41 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.28 3.91 USD |
-0.41
|
$7.73B 1.57B USD | $3.7K 749.93 USD | $19.28 3.91 USD | $19.4 3.93 USD | $7.73B 1.57B USD | 4.25 | $4.53 0.92 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.95 4.45 USD |
-1.08
|
$5.3B 1.07B USD | $278.2K 56.39K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.3B 1.07B USD | 4.39 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.92 2.42 USD |
+1.97
|
$4.91B 996.15M USD | $243.6K 49.37K USD | $11.71 2.37 USD | $11.92 2.42 USD | $4.91B 996.15M USD | 4.33 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $38.96 7.9 USD |
+4.54
|
$3.19B 646.28M USD | $1.6M 324.15K USD | $38.41 7.79 USD | $40.61 8.23 USD | $3.19B 646.28M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.44 0.7 USD |
+2.38
|
$2B 406.37M USD | $195.4K 39.6K USD | $3.36 0.68 USD | $3.5 0.71 USD | $2B 406.37M USD | 15.63 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.53 0.92 USD |
+0.89
|
$1.09B 220.14M USD | $30.8K 6.24K USD | $4.51 0.91 USD | $4.55 0.92 USD | $1.09B 220.14M USD | 2.44 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.06 0.82 USD |
-0.98
|
$315.34M 63.91M USD | $11.76K 2.38K USD | $3.99 0.81 USD | $4.18 0.85 USD | $315.34M 63.91M USD | 2.47 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.14 0.43 USD |
0
|
$246.22M 49.9M USD | $3.16K 640.68 USD | $2.09 0.42 USD | $2.14 0.43 USD | $246.22M 49.9M USD | 0 | -$1.04 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.72 2.98 USD |
-1.21
|
$0 0 USD | $27.1K 5.49K USD | $14.68 2.98 USD | $14.92 3.02 USD | $0 0 USD | 33.45 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $51.65 10.47 USD |
0
|
$9.73T 1.97T USD | $0 0 USD | $51.65 10.47 USD | $51.65 10.47 USD | $9.73T 1.97T USD | 2582.50 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $56.85 11.52 USD |
-0.47
|
$4.28T 866.91B USD | $136 27.56 USD | $56.64 11.48 USD | $57.06 11.57 USD | $4.28T 866.91B USD | 38.15 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.11 21.1 USD |
+0.05
|
$2.99T 605.96B USD | $417 84.52 USD | $103.01 20.88 USD | $104.28 21.14 USD | $2.99T 605.96B USD | 12.23 | $8.51 1.72 USD | |
| Visa Inc. VISA34.SA | $71.65 14.52 USD |
-0.57
|
$2.92T 592.72B USD | $248 50.27 USD | $71.34 14.46 USD | $71.96 14.59 USD | $2.92T 592.72B USD | 31.15 | $2.3 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $76.08 15.42 USD |
-0.01
|
$2.19T 444.38B USD | $488 98.91 USD | $75.79 15.36 USD | $76.14 15.43 USD | $2.19T 444.38B USD | 36.57 | $2.08 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $50.21 10.18 USD |
-0.22
|
$1.57T 318.62B USD | $1.27K 257.81 USD | $50.21 10.18 USD | $50.55 10.25 USD | $1.57T 318.62B USD | 13.49 | $3.72 0.75 USD | |
| Wells Fargo & Company WFCO34.SA | $78.48 15.91 USD |
-0.06
|
$1.09T 221.82B USD | $2 0.41 USD | $78.48 15.91 USD | $78.53 15.92 USD | $1.09T 221.82B USD | 12.74 | $6.16 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| American Express Company AXPB34.SA | $124.3 25.19 USD |
+2.13
|
$910.6B 184.56B USD | $4.85K 983.02 USD | $124.05 25.14 USD | $124.3 25.19 USD | $910.6B 184.56B USD | 19.95 | $6.23 1.26 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.31 2.9 USD |
+0.99
|
$901.91B 182.8B USD | $1 0.2 USD | $14.31 2.9 USD | $14.31 2.9 USD | $901.91B 182.8B USD | 31.10 | $0.46 0.09 USD | |
| Barclays PLC B1CS34.SA | $56.4 11.43 USD |
0
|
$843.59B 170.98B USD | $0 0 USD | $56.4 11.43 USD | $56.4 11.43 USD | $843.59B 170.98B USD | 33.37 | $1.69 0.34 USD | |
| Morgan Stanley MSBR34.SA | $101.85 20.64 USD |
-1.78
|
$827.61B 167.74B USD | $1.73K 350.03 USD | $101.84 20.64 USD | $101.85 20.64 USD | $827.61B 167.74B USD | 18.02 | $5.65 1.15 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.61 16.14 USD |
-0.49
|
$770.14B 156.09B USD | $5 1.01 USD | $79.61 16.14 USD | $79.89 16.19 USD | $770.14B 156.09B USD | 18.13 | $4.39 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.4 10.22 USD |
0
|
$737.12B 149.4B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $737.12B 149.4B USD | 32.94 | $1.53 0.31 USD | |
| S&P Global Inc. SPGI34.SA | $62.51 12.67 USD |
0
|
$704.14B 142.72B USD | $0 0 USD | $62.51 12.67 USD | $62.51 12.67 USD | $704.14B 142.72B USD | 48.83 | $1.28 0.26 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$683.76B 138.59B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $683.76B 138.59B USD | 10.44 | $5.46 1.11 USD | |
| Citigroup Inc. CTGP34.SA | $54.88 11.12 USD |
-0.07
|
$628.08B 127.3B USD | $650 131.74 USD | $54.85 11.12 USD | $55.14 11.18 USD | $628.08B 127.3B USD | 18.66 | $2.94 0.6 USD | |
| The Progressive Corporation P1GR34.SA | $533.71 108.17 USD |
+0.24
|
$624.26B 126.53B USD | $6 1.22 USD | $533.71 108.17 USD | $533.71 108.17 USD | $624.26B 126.53B USD | 10.62 | $50.21 10.18 USD | |
| BlackRock, Inc. BLAK34.SA | $63 12.77 USD |
-0.32
|
$617.88B 125.23B USD | $178 36.08 USD | $62.35 12.64 USD | $63.06 12.78 USD | $617.88B 125.23B USD | 20.52 | $3.07 0.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.3 10.4 USD |
-3.21
|
$601.55B 121.93B USD | $126 25.54 USD | $51.3 10.4 USD | $53.11 10.76 USD | $601.55B 121.93B USD | 12.39 | $4.14 0.84 USD | |
| Chubb Limited C1BL34.SA | $342.38 69.39 USD |
+0.57
|
$556.11B 112.71B USD | $5 1.01 USD | $342.38 69.39 USD | $342.72 69.46 USD | $556.11B 112.71B USD | 11.84 | $28.9 5.86 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$529.32B 107.28B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $529.32B 107.28B USD | 26.25 | $20.21 4.1 USD | |
| UBS Group AG UBSG34.SA | $155.4 31.5 USD |
-1.24
|
$498.28B 100.99B USD | $30 6.08 USD | $155.4 31.5 USD | $155.4 31.5 USD | $498.28B 100.99B USD | 3.49 | $44.44 9.01 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.76 5.42 USD |
+0.94
|
$423.11B 85.76B USD | $71 14.39 USD | $26.57 5.39 USD | $26.76 5.42 USD | $423.11B 85.76B USD | 7.13 | $3.75 0.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
0
|
$411.09B 83.32B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $411.09B 83.32B USD | 2.59 | $24.11 4.89 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.45B 79.75B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.45B 79.75B USD | 23.74 | $11.29 2.29 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$386.47B 78.33B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $386.47B 78.33B USD | 43.49 | $11.78 2.39 USD | |
| NatWest Group plc N1WG34.SA | $42.68 8.65 USD |
-0.84
|
$372.71B 75.54B USD | $5 1.01 USD | $42.68 8.65 USD | $42.68 8.65 USD | $372.71B 75.54B USD | 14.08 | $3.03 0.61 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $57.42 11.64 USD |
0
|
$346.33B 70.2B USD | $0 0 USD | $57.42 11.64 USD | $57.42 11.64 USD | $346.33B 70.2B USD | 74.57 | $0.77 0.16 USD | |
| U.S. Bancorp USBC34.SA | $53.59 10.86 USD |
0
|
$334.5B 67.8B USD | $0 0 USD | $53.59 10.86 USD | $53.59 10.86 USD | $334.5B 67.8B USD | 13.88 | $3.86 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $54.9 11.13 USD |
0
|
$321.52B 65.17B USD | $0 0 USD | $54.9 11.13 USD | $54.9 11.13 USD | $321.52B 65.17B USD | 7.21 | $7.61 1.54 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$297.04B 60.21B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $297.04B 60.21B USD | 7.80 | $11.62 2.36 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$286.8B 58.13B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $286.8B 58.13B USD | 48.79 | $12.66 2.57 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.82B 56.31B USD | 11.08 | $32.81 6.65 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.96B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.96B 55.93B USD | 0 | -$6.73 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $269.45B 54.61B USD | 11.81 | $34.35 6.96 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$268.37B 54.39B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $268.37B 54.39B USD | 25.12 | $14.86 3.01 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.89 7.07 USD |
0
|
$257.86B 52.26B USD | $0 0 USD | $34.89 7.07 USD | $34.89 7.07 USD | $257.86B 52.26B USD | 16.15 | $2.16 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$254.34B 51.55B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $254.34B 51.55B USD | 9.27 | $46.68 9.46 USD | |
| The Allstate Corporation A1TT34.SA | $36.48 7.39 USD |
0
|
$231.06B 46.83B USD | $0 0 USD | $36.48 7.39 USD | $36.48 7.39 USD | $231.06B 46.83B USD | 37.22 | $0.98 0.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $299.4 60.68 USD |
0
|
$225.75B 45.76B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $225.75B 45.76B USD | 14.59 | $20.51 4.16 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $563.83 114.28 USD |
0
|
$224.01B 45.4B USD | $0 0 USD | $563.83 114.28 USD | $563.83 114.28 USD | $224.01B 45.4B USD | 14.94 | $37.72 7.65 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$221.2B 44.83B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $221.2B 44.83B USD | 19.95 | $15.23 3.09 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$202.46B 41.03B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $202.46B 41.03B USD | 33.43 | $1.71 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.94 32.62 USD |
+0.21
|
$185.58B 37.61B USD | $3 0.61 USD | $160.94 32.62 USD | $160.94 32.62 USD | $185.58B 37.61B USD | 33.52 | $4.8 0.97 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.39 3.52 USD |
-0.23
|
$175.5B 35.57B USD | $1K 202.68 USD | $17.32 3.51 USD | $17.39 3.52 USD | $175.5B 35.57B USD | 12.69 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.87 1.8 USD |
-1.44
|
$173.36B 35.14B USD | $602.4K 122.1K USD | $8.87 1.8 USD | $8.9 1.8 USD | $173.36B 35.14B USD | 6.47 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$171.99B 34.86B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $171.99B 34.86B USD | 5.45 | $15.94 3.23 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.53 | $22.64 4.59 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$155.21B 31.46B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $155.21B 31.46B USD | 11.52 | $45.12 9.15 USD | |
| Prudential plc P1UK34.SA | $27 5.47 USD |
0
|
$148.32B 30.06B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $148.32B 30.06B USD | 8.49 | $3.18 0.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.73B 27.1B USD | 15.15 | $21.25 4.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.11B 26.98B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.11B 26.98B USD | 13.69 | $21.64 4.39 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 9.24 | $19 3.85 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.81B 26.31B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.81B 26.31B USD | 6.97 | $9.92 2.01 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.13B 24.35B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.13B 24.35B USD | 14.18 | $27.88 5.65 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$116.09B 23.53B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $116.09B 23.53B USD | 1.94 | $38.65 7.83 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$110.37B 22.37B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $110.37B 22.37B USD | 7.96 | $47.55 9.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.62 | $19.18 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$95.39B 19.33B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $95.39B 19.33B USD | 7.73 | $38.57 7.82 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.84B 18.41B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.84B 18.41B USD | 17.29 | $1.75 0.35 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.68B 18.18B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.68B 18.18B USD | 5.82 | $35.85 7.27 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.36B 17.3B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.36B 17.3B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}