Result Page 10 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $158.6 32.15 USD |
+3.76
|
$44.57B 9.03B USD | $4 0.81 USD | $158.3 32.08 USD | $158.6 32.15 USD | $44.57B 9.03B USD | 0 | -$26.05 -5.2 USD | |
| Roku, Inc. R1KU34.SA | $15.09 3.06 USD |
-3.89
|
$43.69B 8.85B USD | $1.23K 249.3 USD | $15.09 3.06 USD | $15.32 3.11 USD | $43.69B 8.85B USD | 0 | -$1.02 -0.2 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$43.36B 8.79B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $43.36B 8.79B USD | 11.83 | $14.94 3.03 USD | |
| Paramount Global C1BS34.SA | $61.44 12.45 USD |
-0.49
|
$42.85B 8.68B USD | $1.86K 376.38 USD | $60.9 12.34 USD | $62.7 12.71 USD | $42.85B 8.68B USD | 0 | -$5.8 -1.1 USD | |
| United States Steel Corporation USSX34.SA | $187.92 38.09 USD |
+2.76
|
$42.58B 8.63B USD | $310 62.83 USD | $185.4 37.58 USD | $187.92 38.09 USD | $42.58B 8.63B USD | 10.58 | $17.76 3.6 USD | |
| Match Group, Inc. M1TC34.SA | $7.97 1.62 USD |
-0.5
|
$42.35B 8.58B USD | $1 0.2 USD | $7.97 1.62 USD | $7.97 1.62 USD | $42.35B 8.58B USD | 13.74 | $0.58 0.12 USD | |
| Unity Software Inc. U2ST34.SA | $5.4 1.09 USD |
-2.7
|
$42.29B 8.57B USD | $15.69K 3.18K USD | $5.4 1.09 USD | $5.61 1.14 USD | $42.29B 8.57B USD | 0 | -$0.57 -0.1 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$41.76B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.76B 8.46B USD | 30.19 | $0.7 0.14 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.21 5.52 USD |
-1.52
|
$41.32B 8.38B USD | $16 3.24 USD | $27.09 5.49 USD | $27.21 5.52 USD | $41.32B 8.38B USD | 0.36 | $75.34 15.27 USD | |
| FMC Corporation F1MC34.SA | $163.68 33.18 USD |
0
|
$40.98B 8.31B USD | $1 0.2 USD | $163.68 33.18 USD | $163.68 33.18 USD | $40.98B 8.31B USD | 6.54 | $25.01 5.07 USD | |
| The Gap, Inc. GPSI34.SA | $109.2 22.13 USD |
-1.27
|
$40.88B 8.29B USD | $64 12.97 USD | $108.95 22.08 USD | $109.6 22.21 USD | $40.88B 8.29B USD | 15.87 | $6.88 1.39 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.52 4.77 USD |
+2.53
|
$40.44B 8.2B USD | $5 1.01 USD | $23.52 4.77 USD | $23.52 4.77 USD | $40.44B 8.2B USD | 0 | -$1.29 -0.2 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| TAL Education Group T1AL34.SA | $6.47 1.31 USD |
-6.1
|
$39.79B 8.06B USD | $13.31K 2.7K USD | $6.29 1.27 USD | $6.53 1.32 USD | $39.79B 8.06B USD | 0 | -$0.1 -0.02 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.78 4.62 USD |
+0.53
|
$39.36B 7.98B USD | $353 71.55 USD | $22.5 4.56 USD | $22.78 4.62 USD | $39.36B 7.98B USD | 9.03 | $2.52 0.51 USD | |
| Etsy, Inc. E2TS34.SA | $21.3 4.32 USD |
0
|
$38.39B 7.78B USD | $0 0 USD | $21.3 4.32 USD | $21.3 4.32 USD | $38.39B 7.78B USD | 28.39 | $0.75 0.15 USD | |
| Robert Half Inc. R1HI34.SA | $355.65 72.08 USD |
0
|
$38.16B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.16B 7.73B USD | 20.70 | $17.18 3.48 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$37.45B 7.59B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $37.45B 7.59B USD | 11.18 | $21.97 4.45 USD | |
| Invesco Ltd. I1VZ34.SA | $82.22 16.66 USD |
+0.46
|
$37.11B 7.52B USD | $9 1.82 USD | $82.22 16.66 USD | $82.22 16.66 USD | $37.11B 7.52B USD | 0 | -$3.8 -0.7 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $86.48 17.53 USD |
+6.71
|
$37.1B 7.52B USD | $3.08K 625.08 USD | $86.45 17.52 USD | $87.3 17.69 USD | $37.1B 7.52B USD | 20.78 | $4.16 0.84 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$35.5B 7.19B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $35.5B 7.19B USD | 0 | -$49.46 -10.02 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$34.83B 7.06B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $34.83B 7.06B USD | 4.02 | $16.62 3.37 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.07B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.07B 6.9B USD | 11.12 | $20.43 4.14 USD | |
| Bilibili Inc. B1IL34.SA | $16.49 3.34 USD |
-3.57
|
$34.03B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03B 6.9B USD | 0 | -$1.66 -0.3 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.7 0.34 USD |
+1.19
|
$32.67B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67B 6.62B USD | 0 | -$0.01 -0.002 USD | |
| Squarespace, Inc. S2QS34.SA | $37.4 7.58 USD |
+1.85
|
$31.47B 6.38B USD | $61 12.36 USD | $37.4 7.58 USD | $37.4 7.58 USD | $31.47B 6.38B USD | 0 | -$0.04 -0.008 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $95 19.25 USD |
0
|
$30.7B 6.22B USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $30.7B 6.22B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.68 8.65 USD |
-0.37
|
$28.72B 5.82B USD | $7 1.42 USD | $42.6 8.63 USD | $42.75 8.66 USD | $28.72B 5.82B USD | 1.93 | $22.07 4.47 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$28.63B 5.8B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $28.63B 5.8B USD | 35.57 | $1.12 0.23 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $221.76 44.95 USD |
0
|
$28.19B 5.71B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $28.19B 5.71B USD | 22.88 | $9.69 1.96 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$27.42B 5.56B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $27.42B 5.56B USD | 25.33 | $0.75 0.15 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.91 0.79 USD |
0
|
$27.19B 5.51B USD | $0 0 USD | $3.91 0.79 USD | $3.91 0.79 USD | $27.19B 5.51B USD | 20.57 | $0.19 0.04 USD | |
| Transocean Ltd. RIGG34.SA | $31.98 6.48 USD |
+6.49
|
$27.01B 5.47B USD | $1.45K 294.3 USD | $31.5 6.38 USD | $32.48 6.58 USD | $27.01B 5.47B USD | 0 | -$2.51 -0.5 USD | |
| Macy's, Inc. MACY34.SA | $97.8 19.82 USD |
-5.22
|
$26.91B 5.45B USD | $313 63.44 USD | $97.8 19.82 USD | $100.1 20.29 USD | $26.91B 5.45B USD | 50.15 | $1.95 0.4 USD | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$26.35B 5.34B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $26.35B 5.34B USD | 162.07 | $0.77 0.16 USD | |
| Whirlpool Corporation W1HR34.SA | $117.72 23.86 USD |
-0.51
|
$25.73B 5.21B USD | $1 0.2 USD | $117.72 23.86 USD | $117.72 23.86 USD | $25.73B 5.21B USD | 12.63 | $9.32 1.89 USD | |
| IAC Inc. I1AC34.SA | $13.69 2.77 USD |
+3.56
|
$25.24B 5.12B USD | $13 2.63 USD | $13.69 2.77 USD | $15.19 3.08 USD | $25.24B 5.12B USD | 0 | -$0.29 -0.05 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| V.F. Corporation VFCO34.SA | $31.62 6.41 USD |
-1.59
|
$25.06B 5.08B USD | $5 1.01 USD | $31.62 6.41 USD | $31.62 6.41 USD | $25.06B 5.08B USD | 0 | -$5.05 -1.02 USD | |
| Energisa S.A. ENGI3.SA | $14.89 3.02 USD |
+1.22
|
$24.65B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 5B USD | 13.66 | $1.09 0.22 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $180.36 36.56 USD |
-0.81
|
$24.26B 4.92B USD | $7 1.42 USD | $180.36 36.56 USD | $180.9 36.67 USD | $24.26B 4.92B USD | 7.72 | $23.35 4.73 USD | |
| Energisa S.A. ENGI4.SA | $7.98 1.62 USD |
-0.62
|
$24.2B 4.91B USD | $5.9K 1.2K USD | $7.96 1.61 USD | $8.12 1.65 USD | $24.2B 4.91B USD | 7.32 | $1.09 0.22 USD | |
| The Western Union Company WUNI34.SA | $67.24 13.63 USD |
-0.36
|
$22.87B 4.64B USD | $3 0.61 USD | $67.24 13.63 USD | $67.24 13.63 USD | $22.87B 4.64B USD | 7.75 | $8.67 1.76 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $23.31 4.72 USD |
-1.4
|
$22.49B 4.56B USD | $25 5.07 USD | $23.13 4.69 USD | $23.31 4.72 USD | $22.49B 4.56B USD | 145.68 | $0.16 0.03 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $810 164.17 USD |
+1.25
|
$21.64B 4.39B USD | $3 0.61 USD | $793.5 160.83 USD | $810 164.17 USD | $21.64B 4.39B USD | 0 | $0 0 USD | |
| Capri Holdings Limited CAPH34.SA | $184.68 37.43 USD |
0
|
$21.53B 4.36B USD | $0 0 USD | $184.68 37.43 USD | $184.68 37.43 USD | $21.53B 4.36B USD | 18.76 | $9.84 1.99 USD | |
| Valley National Bancorp VLYB34.SA | $40.52 8.21 USD |
0
|
$20.69B 4.19B USD | $0 0 USD | $40.52 8.21 USD | $40.52 8.21 USD | $20.69B 4.19B USD | 9.29 | $4.36 0.88 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.16 7.13 USD |
-2.5
|
$19.31B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.31B 3.91B USD | 8.47 | $4.15 0.84 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $18.38B 3.73B USD | 0 | -$3.64 -0.7 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $109.01 22.09 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $109.01 22.09 USD | $109.01 22.09 USD | $17.8B 3.61B USD | 25.89 | $4.21 0.85 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| SL Green Realty Corp. S1LG34.SA | $135.05 27.37 USD |
-0.29
|
$17.65B 3.58B USD | $52 10.54 USD | $134.68 27.3 USD | $135.44 27.45 USD | $17.65B 3.58B USD | 0 | -$21.26 -4.3 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.41 2.72 USD |
+4.6
|
$16.14B 3.27B USD | $1.85K 374.96 USD | $12.82 2.6 USD | $13.41 2.72 USD | $16.14B 3.27B USD | 0 | -$5.67 -1.1 USD | |
| Braskem S.A. BRKM3.SA | $20.09 4.07 USD |
+1.46
|
$15.8B 3.2B USD | $18.2K 3.69K USD | $19.91 4.04 USD | $20.63 4.18 USD | $15.8B 3.2B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.57B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.23B 3.09B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.23B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.23B 3.09B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.23B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.84 1.39 USD |
-0.73
|
$15.12B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.12B 3.06B USD | 6.77 | $1.01 0.2 USD | |
| Under Armour, Inc. U1AI34.SA | $34.23 6.94 USD |
0
|
$14.98B 3.04B USD | $0 0 USD | $34.23 6.94 USD | $34.23 6.94 USD | $14.98B 3.04B USD | 7.50 | $4.56 0.92 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.65B 2.97B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $14.65B 2.97B USD | 8.20 | $14.63 2.97 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $114.99 23.31 USD |
+0.69
|
$14.59B 2.96B USD | $300 60.81 USD | $113.7 23.05 USD | $115.78 23.47 USD | $14.59B 2.96B USD | 11.05 | $10.4 2.11 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.87 1.39 USD |
+0.29
|
$14.5B 2.94B USD | $2.8K 567.51 USD | $6.83 1.38 USD | $6.87 1.39 USD | $14.5B 2.94B USD | 8.69 | $0.79 0.16 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $108 21.89 USD |
0
|
$14.49B 2.94B USD | $0 0 USD | $108 21.89 USD | $108 21.89 USD | $14.49B 2.94B USD | 10.38 | $10.4 2.11 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T1RI34.SA | $92.5 18.75 USD |
0
|
$12.94B 2.62B USD | $0 0 USD | $92.5 18.75 USD | $92.5 18.75 USD | $12.94B 2.62B USD | 112.80 | $0.82 0.17 USD | |
| Weibo Corporation W1BO34.SA | $12.1 2.45 USD |
-1.63
|
$12.35B 2.5B USD | $45 9.12 USD | $12.1 2.45 USD | $12.17 2.47 USD | $12.35B 2.5B USD | 1.64 | $7.34 1.49 USD | |
| Bumble Inc. B2MB34.SA | $12.46 2.53 USD |
+3.66
|
$11.41B 2.31B USD | $1 0.2 USD | $12.46 2.53 USD | $12.46 2.53 USD | $11.41B 2.31B USD | 73.29 | $0.17 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $10 2.03 USD |
0
|
$11.24B 2.28B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $11.24B 2.28B USD | 8.92 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $2.11 0.43 USD |
-2.31
|
$10.82B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 2.19B USD | 0 | -$7.24 -1.4 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.3 10.8 USD |
+1.91
|
$10.78B 2.18B USD | $1.03K 209.37 USD | $53.3 10.8 USD | $53.85 10.91 USD | $10.78B 2.18B USD | 4.95 | $10.76 2.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.64 8.03 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $39.64 8.03 USD | $39.64 8.03 USD | $10.32B 2.09B USD | 5.92 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.32B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.82 0.57 USD |
-7.54
|
$10.05B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 0 | -$0.43 -0.08 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
0
|
$9.98B 2.02B USD | $0 0 USD | $115.55 23.42 USD | $115.55 23.42 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Galapagos NV G1LP34.SA | $7.46 1.51 USD |
-1.71
|
$9.93B 2.01B USD | $11 2.23 USD | $7.42 1.5 USD | $7.56 1.53 USD | $9.93B 2.01B USD | 2.84 | $2.62 0.53 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.97 5.87 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $28.97 5.87 USD | $28.97 5.87 USD | $9.57B 1.94B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.87 2 USD |
-0.1
|
$9.34B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 1.89B USD | 12.98 | $0.76 0.15 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.42 5.15 USD |
0
|
$9.07B 1.84B USD | $0 0 USD | $25.42 5.15 USD | $25.42 5.15 USD | $9.07B 1.84B USD | 0 | -$0.31 -0.06 USD | |
| Xerox Holdings Corporation XRXB34.SA | $71.54 14.5 USD |
-1.24
|
$8.89B 1.8B USD | $3 0.61 USD | $71.54 14.5 USD | $71.89 14.57 USD | $8.89B 1.8B USD | 0 | -$7.49 -1.5 USD | |
| GDS Holdings Limited G1DS34.SA | $4.94 1 USD |
+1.23
|
$8.78B 1.78B USD | $2.01K 407.8 USD | $4.92 1 USD | $5 1.01 USD | $8.78B 1.78B USD | 0 | -$2.1 -0.4 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $61.1 12.38 USD |
-0.84
|
$8.23B 1.67B USD | $53 10.74 USD | $61.1 12.38 USD | $61.62 12.49 USD | $8.23B 1.67B USD | 0 | -$5.95 -1.2 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.2B 1.66B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.2B 1.66B USD | 9.60 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
0
|
$8.2B 1.66B USD | $500 101.34 USD | $39.44 7.99 USD | $39.55 8.02 USD | $8.2B 1.66B USD | 8.37 | $4.72 0.96 USD | |
| Upwork Inc. U2PW34.SA | $11.86 2.4 USD |
-2.06
|
$7.94B 1.61B USD | $4.97K 1.01K USD | $11.86 2.4 USD | $11.95 2.42 USD | $7.94B 1.61B USD | 33.88 | $0.35 0.07 USD | |
| Whirlpool S.A. WHRL4.SA | $4.87 0.99 USD |
+1.25
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 19.48 | $0.25 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||