Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (100)
- {{country.name}}
- All countries
- Brazil (100)
São Paulo (100)
- {{item.name}}
- All exchanges
- São Paulo (100)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.02 4.87 USD |
0
|
$13.96B 2.83B USD | $788.1K 159.73K USD | $23.9 4.84 USD | $24.17 4.9 USD | $13.96B 2.83B USD | 13.05 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.7 32.98 USD |
+0.12
|
$5.5B 1.11B USD | $22.33K 4.53K USD | $162.5 32.94 USD | $163 33.04 USD | $5.5B 1.11B USD | 10.03 | $16.22 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.84 3.82 USD |
-2.53
|
$5.46B 1.11B USD | $417.7K 84.66K USD | $18.82 3.81 USD | $19.37 3.93 USD | $5.46B 1.11B USD | 11.41 | $1.65 0.33 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.67 5.2 USD |
-1.8
|
$4.45B 901.45M USD | $199.3K 40.39K USD | $25.6 5.19 USD | $26.25 5.32 USD | $4.45B 901.45M USD | 12.64 | $2.03 0.41 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.8 2.8 USD |
-1.08
|
$3.01B 610.11M USD | $1.09M 221.19K USD | $13.7 2.78 USD | $14.01 2.84 USD | $3.01B 610.11M USD | 12.77 | $1.08 0.22 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.59 20.59 USD |
-0.06
|
$2.9B 588.11M USD | $41.95K 8.5K USD | $101.4 20.55 USD | $102 20.67 USD | $2.9B 588.11M USD | 93.80 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.17 0.85 USD |
-0.48
|
$2.82B 571.34M USD | $1.02M 206.9K USD | $4.16 0.84 USD | $4.2 0.85 USD | $2.82B 571.34M USD | 5.55 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.75 4.61 USD |
-0.96
|
$2.28B 462.68M USD | $66K 13.38K USD | $22.7 4.6 USD | $23.29 4.72 USD | $2.28B 462.68M USD | 10.34 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.81 1.99 USD |
-1.01
|
$1.94B 394.2M USD | $178.5K 36.18K USD | $9.73 1.97 USD | $9.97 2.02 USD | $1.94B 394.2M USD | 7.21 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.05 1.83 USD |
-2
|
$1.77B 358.48M USD | $759.9K 154.02K USD | $9.03 1.83 USD | $9.21 1.87 USD | $1.77B 358.48M USD | 6.41 | $1.41 0.29 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.58 2.55 USD |
-1.18
|
$1.55B 313.86M USD | $386.2K 78.28K USD | $12.5 2.53 USD | $12.82 2.6 USD | $1.55B 313.86M USD | 0 | -$0.87 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.6 11.27 USD |
+0.54
|
$1.48B 300.19M USD | $70.54K 14.3K USD | $55.3 11.21 USD | $55.7 11.29 USD | $1.48B 300.19M USD | 14.98 | $3.71 0.75 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.21 1.46 USD |
-2.53
|
$1.42B 288.13M USD | $465.8K 94.41K USD | $7.15 1.45 USD | $7.42 1.5 USD | $1.42B 288.13M USD | 7.06 | $1.02 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.2 1.86 USD |
-0.54
|
$1.4B 284.63M USD | $61.9K 12.55K USD | $9.19 1.86 USD | $9.25 1.87 USD | $1.4B 284.63M USD | 0 | -$0.07 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.09 2.45 USD |
-1.79
|
$1.01B 204.56M USD | $108.1K 21.91K USD | $12.04 2.44 USD | $12.34 2.5 USD | $1.01B 204.56M USD | 6.60 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.8 0.97 USD |
-1.03
|
$874.14M 177.17M USD | $138.8K 28.13K USD | $4.78 0.97 USD | $4.86 0.99 USD | $874.14M 177.17M USD | 7.05 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.27 0.87 USD |
-0.23
|
$865.61M 175.44M USD | $26.8K 5.43K USD | $4.23 0.86 USD | $4.28 0.87 USD | $865.61M 175.44M USD | 8.53 | $0.5 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.06 1.03 USD |
+0.4
|
$519.15M 105.22M USD | $46.6K 9.45K USD | $5.02 1.02 USD | $5.08 1.03 USD | $519.15M 105.22M USD | 3.95 | $1.28 0.26 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
0
|
$452.36M 91.69M USD | $369.66K 74.92K USD | $10.35 2.1 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $264.6K 53.63K USD | $4.05 0.82 USD | $4.18 0.85 USD | $433.68M 87.9M USD | 4.82 | $0.85 0.17 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.34 1.89 USD |
+0.86
|
$348.23M 70.58M USD | $29.54K 5.99K USD | $9.27 1.88 USD | $9.35 1.9 USD | $348.23M 70.58M USD | 1.14 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.58 0.52 USD |
-0.77
|
$342.35M 69.39M USD | $153.5K 31.11K USD | $2.56 0.52 USD | $2.62 0.53 USD | $342.35M 69.39M USD | 6.78 | $0.38 0.08 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.37 0.28 USD |
0
|
$337.53M 68.41M USD | $23.8K 4.82K USD | $1.36 0.28 USD | $1.44 0.29 USD | $337.53M 68.41M USD | 0 | -$1.47 -0.2 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.34 0.47 USD |
+1.76
|
$321.25M 65.11M USD | $9.2K 1.86K USD | $2.29 0.46 USD | $2.35 0.48 USD | $321.25M 65.11M USD | 13.76 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.39 0.48 USD |
-2.04
|
$175.95M 35.66M USD | $64.4K 13.05K USD | $2.39 0.48 USD | $2.44 0.49 USD | $175.95M 35.66M USD | 0 | -$0.76 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.88 0.58 USD |
+1.05
|
$79.37M 16.09M USD | $14.6K 2.96K USD | $2.87 0.58 USD | $2.92 0.59 USD | $79.37M 16.09M USD | 0 | -$3.1 -0.6 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.23 0.05 USD |
0
|
$17.88M 3.62M USD | $2.3M 466.46K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $17.88M 3.62M USD | 0.0023 | $98.7 20 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $115.6 23.43 USD |
-0.17
|
$0 0 USD | $15.37K 3.11K USD | $115.36 23.38 USD | $115.97 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.7 4.2 USD |
-0.81
|
$0 0 USD | $1M 203.68K USD | $20.43 4.14 USD | $20.98 4.25 USD | $0 0 USD | 126.99 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $47.33 9.59 USD |
-0.82
|
$525.84B 106.58B USD | $40 8.11 USD | $47.25 9.58 USD | $47.82 9.69 USD | $525.84B 106.58B USD | 32.19 | $1.47 0.3 USD | |
| American Tower Corporation T1OW34.SA | $41.32 8.37 USD |
-1.34
|
$463.09B 93.86B USD | $73 14.8 USD | $41.32 8.37 USD | $41.96 8.5 USD | $463.09B 93.86B USD | 43.49 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $51.2 10.38 USD |
-0.41
|
$388.73B 78.79B USD | $7.04K 1.43K USD | $50.94 10.32 USD | $51.36 10.41 USD | $388.73B 78.79B USD | 80.00 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $258.96 52.49 USD |
0
|
$310.04B 62.84B USD | $0 0 USD | $258.96 52.49 USD | $258.96 52.49 USD | $310.04B 62.84B USD | 117.70 | $2.2 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $190.76 38.66 USD |
-0.23
|
$285.53B 57.87B USD | $15 3.04 USD | $190.2 38.55 USD | $193.61 39.24 USD | $285.53B 57.87B USD | 18.92 | $10.08 2.04 USD | |
| Public Storage P1SA34.SA | $288.26 58.43 USD |
0
|
$259.07B 52.51B USD | $0 0 USD | $288.26 58.43 USD | $288.26 58.43 USD | $259.07B 52.51B USD | 25.50 | $11.3 2.29 USD | |
| Realty Income Corporation R1IN34.SA | $141.12 28.6 USD |
-0.59
|
$245.77B 49.81B USD | $196 39.73 USD | $140.98 28.57 USD | $141.96 28.77 USD | $245.77B 49.81B USD | 50.94 | $2.77 0.56 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $186.39 37.78 USD |
-0.51
|
$245.25B 49.71B USD | $21 4.26 USD | $186.39 37.78 USD | $186.39 37.78 USD | $245.25B 49.71B USD | 40.08 | $4.65 0.94 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$232.17B 47.06B USD | $0 0 USD | $128.7 26.09 USD | $128.7 26.09 USD | $232.17B 47.06B USD | 31.31 | $4.11 0.83 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$184.85B 37.47B USD | $3 0.61 USD | $4.5 0.91 USD | $4.5 0.91 USD | $184.85B 37.47B USD | 112.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
0
|
$171.39B 34.74B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $171.39B 34.74B USD | 35.20 | $5.51 1.12 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
+3.92
|
$150.76B 30.56B USD | $1 0.2 USD | $466.71 94.59 USD | $466.71 94.59 USD | $150.76B 30.56B USD | 28.47 | $16.39 3.32 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $253.75 51.43 USD |
-0.39
|
$144.32B 29.25B USD | $4 0.81 USD | $253.75 51.43 USD | $259.75 52.65 USD | $144.32B 29.25B USD | 29.36 | $8.64 1.75 USD | |
| Equity Residential E1QR34.SA | $171.36 34.73 USD |
0
|
$130.6B 26.47B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $130.6B 26.47B USD | 28.51 | $6.01 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
0
|
$123.7B 25.07B USD | $0 0 USD | $422 85.53 USD | $422 85.53 USD | $123.7B 25.07B USD | 124.85 | $3.38 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$116.5B 23.61B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $116.5B 23.61B USD | 27.85 | $5.65 1.15 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.96B 22.69B USD | 38.74 | $5.25 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.77 32.18 USD |
-0.87
|
$111.06B 22.51B USD | $4 0.81 USD | $158.77 32.18 USD | $158.77 32.18 USD | $111.06B 22.51B USD | 115.05 | $1.38 0.28 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$101.28B 20.53B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $101.28B 20.53B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$90.38B 18.32B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $90.38B 18.32B USD | 29.96 | $4.2 0.85 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$84.33B 17.09B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $84.33B 17.09B USD | 28.97 | $6.12 1.24 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.99 6.28 USD |
-0.1
|
$80.57B 16.33B USD | $52 10.54 USD | $30.83 6.25 USD | $30.99 6.28 USD | $80.57B 16.33B USD | 0 | -$8.11 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.33B 15.47B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.33B 15.47B USD | 24.82 | $7.09 1.44 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$72.19B 14.63B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $72.19B 14.63B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $68.84B 13.95B USD | 18.08 | $5.24 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $93.15 18.88 USD |
0
|
$66.14B 13.4B USD | $0 0 USD | $93.15 18.88 USD | $93.15 18.88 USD | $66.14B 13.4B USD | 34.24 | $2.72 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$57.4B 11.63B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $57.4B 11.63B USD | 28.43 | $5.26 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.54 6.6 USD |
-0.4
|
$57.38B 11.63B USD | $2 0.41 USD | $32.55 6.6 USD | $32.55 6.6 USD | $57.38B 11.63B USD | 51.65 | $0.63 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.84 8.68 USD |
+0.66
|
$29B 5.88B USD | $34 6.89 USD | $42.84 8.68 USD | $42.84 8.68 USD | $29B 5.88B USD | 1.93 | $22.09 4.48 USD | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$26.45B 5.36B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $26.45B 5.36B USD | 162.07 | $0.77 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $137.09 27.79 USD |
0
|
$17.78B 3.6B USD | $5 1.01 USD | $137.09 27.79 USD | $137.09 27.79 USD | $17.78B 3.6B USD | 0 | -$21.28 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.24 2.68 USD |
+0.38
|
$15.9B 3.22B USD | $8 1.62 USD | $13.2 2.68 USD | $13.24 2.68 USD | $15.9B 3.22B USD | 0 | -$5.68 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $6.51 1.32 USD |
0
|
$4.69B 951.52M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $4.69B 951.52M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.67 44.52 USD |
-0.15
|
$2.8B 566.78M USD | $9.91K 2.01K USD | $219.52 44.49 USD | $220.53 44.7 USD | $2.8B 566.78M USD | 8.28 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $122.6 24.85 USD |
-0.12
|
$1.45B 293.66M USD | $8.14K 1.65K USD | $122.22 24.77 USD | $123.1 24.95 USD | $1.45B 293.66M USD | 94.30 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.95 4.85 USD |
+1.4
|
$1.37B 278.62M USD | $400 81.07 USD | $23.64 4.79 USD | $23.99 4.86 USD | $1.37B 278.62M USD | 4.60 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.61 17.76 USD |
+0.7
|
$1.37B 276.88M USD | $5.39K 1.09K USD | $87.23 17.68 USD | $87.68 17.77 USD | $1.37B 276.88M USD | 13.01 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.6 0.73 USD |
0
|
$703.19M 142.52M USD | $300 60.81 USD | $3.6 0.73 USD | $3.6 0.73 USD | $703.19M 142.52M USD | 0 | -$22.89 -4.6 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.82 21.04 USD |
-0.19
|
$459.59M 93.15M USD | $2.87K 581.09 USD | $103.82 21.04 USD | $104.12 21.1 USD | $459.59M 93.15M USD | 8.83 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.65 14.12 USD |
-0.3
|
$435.86M 88.34M USD | $3.34K 677.17 USD | $68.78 13.94 USD | $69.99 14.19 USD | $435.86M 88.34M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.1 21.3 USD |
+0.24
|
$390.87M 79.22M USD | $6K 1.22K USD | $104.48 21.18 USD | $105.14 21.31 USD | $390.87M 79.22M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.28 14.45 USD |
+1.42
|
$320.21M 64.9M USD | $2.95K 598.12 USD | $70.02 14.19 USD | $71.64 14.52 USD | $320.21M 64.9M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.2 37.54 USD |
+0.65
|
$171.71M 34.8M USD | $111 22.5 USD | $184.61 37.42 USD | $186.48 37.8 USD | $171.71M 34.8M USD | 13.19 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,250 253.35 USD |
0
|
$162.5M 32.94M USD | $77 15.61 USD | $1,248.5 253.05 USD | $1,250 253.35 USD | $162.5M 32.94M USD | 27.93 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.05 11.36 USD |
-0.62
|
$159.74M 32.38M USD | $746 151.2 USD | $56.05 11.36 USD | $56.4 11.43 USD | $159.74M 32.38M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200 40.54 USD |
0
|
$150M 30.4M USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $150M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.48 0.71 USD |
-0.85
|
$146.87M 29.77M USD | $200 40.54 USD | $3.48 0.71 USD | $3.55 0.72 USD | $146.87M 29.77M USD | 0 | -$4.59 -0.9 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.23 9.78 USD |
+0.21
|
$129.06M 26.16M USD | $225 45.6 USD | $48.14 9.76 USD | $48.42 9.81 USD | $129.06M 26.16M USD | 12.28 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $620 125.66 USD |
-0.8
|
$69.57M 14.1M USD | $14 2.84 USD | $617 125.06 USD | $625.01 126.68 USD | $69.57M 14.1M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.91 0.39 USD |
+3.8
|
$68.32M 13.85M USD | $22.4K 4.54K USD | $1.84 0.37 USD | $1.97 0.4 USD | $68.32M 13.85M USD | 0.015 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.27 15.66 USD |
0
|
$57.33M 11.62M USD | $0 0 USD | $77.27 15.66 USD | $77.27 15.66 USD | $57.33M 11.62M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9.39 1.9 USD |
0
|
$32M 6.49M USD | $206 41.75 USD | $9.02 1.83 USD | $9.39 1.9 USD | $32M 6.49M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.04 1.83 USD |
+0.33
|
$21.83M 4.42M USD | $2.56K 518.06 USD | $9.01 1.83 USD | $9.04 1.83 USD | $21.83M 4.42M USD | 0.35 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $400 81.07 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.42 3.33 USD |
-5.31
|
$12.45M 2.52M USD | $120 24.32 USD | $16.42 3.33 USD | $16.62 3.37 USD | $12.45M 2.52M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $2.68K 543.6 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.73 2.58 USD |
+2.67
|
$6.57M 1.33M USD | $6.76K 1.37K USD | $12.4 2.51 USD | $12.74 2.58 USD | $6.57M 1.33M USD | 5.01 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.92 62.82 USD |
+0.53
|
$0 0 USD | $376 76.21 USD | $309.07 62.64 USD | $309.98 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}