Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.72 8.66 USD |
+1.11
|
$88.01B 17.84B USD | $2.01M 407.6K USD | $42.3 8.57 USD | $43.13 8.74 USD | $88.01B 17.84B USD | 21.04 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.43 7.79 USD |
+0.65
|
$87.61B 17.76B USD | $5.89M 1.19M USD | $38.02 7.71 USD | $38.66 7.84 USD | $87.61B 17.76B USD | 18.93 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.1 6.91 USD |
+0.18
|
$39.29B 7.96B USD | $1.22M 247.7K USD | $33.94 6.88 USD | $34.36 6.96 USD | $39.29B 7.96B USD | 7.00 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $31.29 6.34 USD |
-0.82
|
$37.2B 7.54B USD | $3.9M 790.81K USD | $31 6.28 USD | $31.9 6.47 USD | $37.2B 7.54B USD | 18.08 | $1.73 0.35 USD | |
| Neoenergia S.A. NEOE3.SA | $20.11 4.08 USD |
-1.37
|
$24.4B 4.94B USD | $462.7K 93.78K USD | $20.11 4.08 USD | $20.46 4.15 USD | $24.4B 4.94B USD | 5.57 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.62 2.36 USD |
+0.69
|
$12.08B 2.45B USD | $110.7K 22.44K USD | $11.55 2.34 USD | $11.64 2.36 USD | $12.08B 2.45B USD | 8.80 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35 7.09 USD |
-0.03
|
$12.06B 2.44B USD | $3.16M 640.93K USD | $35 7.09 USD | $35.25 7.14 USD | $12.06B 2.44B USD | 5.43 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
+0.17
|
$12.02B 2.44B USD | $246.4K 49.94K USD | $11.72 2.38 USD | $11.81 2.39 USD | $12.02B 2.44B USD | 8.87 | $1.32 0.27 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.59 19.98 USD |
-0.14
|
$811.06B 164.39B USD | $1.73K 350.24 USD | $98.4 19.94 USD | $99.1 20.09 USD | $811.06B 164.39B USD | 20.97 | $4.7 0.95 USD | |
| The Southern Company T1SO34.SA | $404.67 82.02 USD |
0
|
$444.83B 90.16B USD | $0 0 USD | $404.67 82.02 USD | $404.67 82.02 USD | $444.83B 90.16B USD | 20.44 | $19.79 4.01 USD | |
| Duke Energy Corporation DUKB34.SA | $528.84 107.19 USD |
+0.67
|
$409.24B 82.95B USD | $0 0 USD | $528.84 107.19 USD | $528.84 107.19 USD | $409.24B 82.95B USD | 18.45 | $28.66 5.81 USD | |
| National Grid plc N1GG34.SA | $62.52 12.67 USD |
0
|
$273.08B 55.35B USD | $45 9.12 USD | $62.52 12.67 USD | $62.82 12.73 USD | $273.08B 55.35B USD | 13.95 | $4.48 0.91 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$248.74B 50.42B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $248.74B 50.42B USD | 16.71 | $13.79 2.8 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$228.88B 46.39B USD | $0 0 USD | $135.4 27.44 USD | $135.4 27.44 USD | $228.88B 46.39B USD | 22.83 | $5.93 1.2 USD | |
| Exelon Corporation E1XC34.SA | $197.6 40.05 USD |
-1.1
|
$197.61B 40.05B USD | $26 5.27 USD | $197.42 40.01 USD | $198.45 40.22 USD | $197.61B 40.05B USD | 16.53 | $11.95 2.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$149.48B 30.3B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $149.48B 30.3B USD | 29.85 | $5.83 1.18 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.90 | $11.74 2.38 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$123.26B 24.98B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $123.26B 24.98B USD | 18.02 | $7.83 1.59 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.88B 24.1B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.88B 24.1B USD | 19.72 | $9.69 1.96 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.04B 17.64B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $87.04B 17.64B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.39B 13.86B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $68.39B 13.86B USD | 17.98 | $14.12 2.86 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
0
|
$65.64B 13.3B USD | $0 0 USD | $134.93 27.35 USD | $134.93 27.35 USD | $65.64B 13.3B USD | 17.05 | $7.91 1.6 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $7.09 1.44 USD |
+3.35
|
$15.67B 3.18B USD | $2.2K 445.9 USD | $6.86 1.39 USD | $7.22 1.46 USD | $15.67B 3.18B USD | 7.01 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.16B 3.07B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.16B 3.07B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.16B 3.07B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.16B 3.07B USD | 8.91 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.85 1.39 USD |
-1.44
|
$14.46B 2.93B USD | $3K 608.05 USD | $6.85 1.39 USD | $6.99 1.42 USD | $14.46B 2.93B USD | 8.67 | $0.79 0.16 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.55 8.02 USD |
0
|
$10.3B 2.09B USD | $200 40.54 USD | $39.54 8.01 USD | $39.55 8.02 USD | $10.3B 2.09B USD | 5.91 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.3B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.3B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.14B 1.65B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.14B 1.65B USD | 9.60 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39 7.9 USD |
0
|
$8.14B 1.65B USD | $700 141.88 USD | $39 7.9 USD | $39.01 7.91 USD | $8.14B 1.65B USD | 8.26 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.5 5.37 USD |
0
|
$4.35B 881.85M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $4.35B 881.85M USD | 5.59 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.07B 824.14M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.07B 824.14M USD | 7.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.5 4.76 USD |
0
|
$4.07B 824.14M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $4.07B 824.14M USD | 6.73 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $23.99 4.86 USD |
-0.04
|
$4.06B 823.79M USD | $500 101.34 USD | $23.01 4.66 USD | $24 4.86 USD | $4.06B 823.79M USD | 6.87 | $3.49 0.71 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.08B 625.09M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $3.08B 625.09M USD | 10.86 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $34 6.89 USD |
-0.87
|
$3.06B 619.62M USD | $10.4K 2.11K USD | $33.65 6.82 USD | $35.29 7.15 USD | $3.06B 619.62M USD | 8.39 | $4.05 0.82 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $71.34 14.46 USD |
+1.84
|
$2.7B 547.15M USD | $5.2K 1.05K USD | $70.31 14.25 USD | $72 14.59 USD | $2.7B 547.15M USD | 5.23 | $13.62 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
+0.37
|
$2.66B 539.27M USD | $2.2K 445.9 USD | $66.99 13.58 USD | $67 13.58 USD | $2.66B 539.27M USD | 4.91 | $13.63 2.76 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
+0.6
|
$2.37B 481.26M USD | $600 121.61 USD | $24.7 5.01 USD | $25 5.07 USD | $2.37B 481.26M USD | 6.90 | $3.62 0.73 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.97 4.25 USD |
-1.04
|
$1.65B 334.37M USD | $14.1K 2.86K USD | $20.5 4.16 USD | $21.3 4.32 USD | $1.65B 334.37M USD | 8.55 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.5 4.16 USD |
-2.66
|
$1.62B 328.89M USD | $14.1K 2.86K USD | $19.73 4 USD | $21.29 4.32 USD | $1.62B 328.89M USD | 8.40 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $24.28 4.92 USD |
-3.27
|
$1.61B 326.84M USD | $22.2K 4.5K USD | $23.69 4.8 USD | $25.9 5.25 USD | $1.61B 326.84M USD | 9.91 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.16 1.45 USD |
-0.14
|
$451.69M 91.55M USD | $300 60.81 USD | $7.16 1.45 USD | $7.16 1.45 USD | $451.69M 91.55M USD | 17.46 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}