Result Page 12 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $95.98 19.45 USD |
+0.23
|
$405.22M 82.13M USD | $2.59K 525.36 USD | $95.76 19.41 USD | $96.34 19.53 USD | $405.22M 82.13M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$402.13M 81.51M USD | $0 0 USD | $23.37 4.74 USD | $23.37 4.74 USD | $402.13M 81.51M USD | 8.00 | $2.92 0.59 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $95.55 19.37 USD |
+0.03
|
$401.31M 81.34M USD | $1.81K 367.47 USD | $95 19.25 USD | $95.96 19.45 USD | $401.31M 81.34M USD | 13.23 | $7.22 1.46 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.62 4.38 USD |
-0.96
|
$398.27M 80.72M USD | $500 101.34 USD | $21.62 4.38 USD | $21.76 4.41 USD | $398.27M 80.72M USD | 7.40 | $2.92 0.59 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.12 2.05 USD |
0
|
$393.66M 79.79M USD | $0 0 USD | $10.12 2.05 USD | $10.12 2.05 USD | $393.66M 79.79M USD | 0 | -$0.09 -0.01 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.23 1.47 USD |
0
|
$393.66M 79.79M USD | $0 0 USD | $7.23 1.47 USD | $7.23 1.47 USD | $393.66M 79.79M USD | 0 | -$0.09 -0.01 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $91.99 18.64 USD |
+0.74
|
$393.04M 79.66M USD | $6.66K 1.35K USD | $91.43 18.53 USD | $92 18.65 USD | $393.04M 79.66M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.1 21.3 USD |
+0.24
|
$390.87M 79.22M USD | $6K 1.22K USD | $104.48 21.18 USD | $105.14 21.31 USD | $390.87M 79.22M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $4.46 0.9 USD |
+0.9
|
$385.19M 78.07M USD | $600 121.61 USD | $4.25 0.86 USD | $4.46 0.9 USD | $385.19M 78.07M USD | 446.00 | $0.01 0.002 USD | |
| Döhler S.A. DOHL3.SA | $5.29 1.07 USD |
0
|
$381.74M 77.37M USD | $0 0 USD | $5.29 1.07 USD | $5.29 1.07 USD | $381.74M 77.37M USD | 529.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $80.95 16.41 USD |
+0.17
|
$375.14M 76.03M USD | $1.95K 394.22 USD | $80.45 16.31 USD | $81 16.42 USD | $375.14M 76.03M USD | 10.89 | $7.43 1.51 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $102.54 20.78 USD |
-0.45
|
$356.94M 72.35M USD | $11.53K 2.34K USD | $102.03 20.68 USD | $103.69 21.02 USD | $356.94M 72.35M USD | 0 | $0 0 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $517.01 104.79 USD |
-0.39
|
$354.15M 71.78M USD | $469 95.06 USD | $515.1 104.4 USD | $520.85 105.57 USD | $354.15M 71.78M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $81.03 16.42 USD |
-1.65
|
$344.38M 69.8M USD | $1.36K 275.85 USD | $81.02 16.42 USD | $82.38 16.7 USD | $344.38M 69.8M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $141.24 28.63 USD |
+0.4
|
$332.62M 67.42M USD | $379 76.82 USD | $140.03 28.38 USD | $141.26 28.63 USD | $332.62M 67.42M USD | 9.05 | $15.59 3.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.77 22.25 USD |
+0.32
|
$332.36M 67.36M USD | $10.31K 2.09K USD | $108.96 22.08 USD | $109.8 22.25 USD | $332.36M 67.36M USD | 7.03 | $15.6 3.16 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $70.15 14.22 USD |
-0.06
|
$330.34M 66.95M USD | $529 107.22 USD | $70 14.19 USD | $70.18 14.22 USD | $330.34M 66.95M USD | 12.22 | $5.74 1.16 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.28 14.45 USD |
+1.42
|
$320.21M 64.9M USD | $2.95K 598.12 USD | $70.02 14.19 USD | $71.64 14.52 USD | $320.21M 64.9M USD | 0 | -$6.5 -1.3 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $79.89 16.19 USD |
+0.34
|
$313.53M 63.55M USD | $848 171.88 USD | $79.5 16.11 USD | $80 16.21 USD | $313.53M 63.55M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $62.27 12.62 USD |
+0.47
|
$310.82M 63M USD | $2.67K 540.56 USD | $61.99 12.56 USD | $62.79 12.73 USD | $310.82M 63M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $92.95 18.84 USD |
+0.67
|
$302.31M 61.27M USD | $2.25K 455.43 USD | $92.33 18.71 USD | $92.95 18.84 USD | $302.31M 61.27M USD | 0 | $0 0 USD | |
| Imob I Fundo De Investimento Imobiliario - FII LGCP11.SA | $84 17.03 USD |
0
|
$296.5M 60.1M USD | $743 150.59 USD | $84 17.03 USD | $84.25 17.08 USD | $296.5M 60.1M USD | 0 | $0 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $97.02 19.66 USD |
-0.33
|
$295.92M 59.98M USD | $7.12K 1.44K USD | $96.92 19.64 USD | $97.45 19.75 USD | $295.92M 59.98M USD | 0 | $0 0 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $1,053 213.43 USD |
0
|
$282.31M 57.22M USD | $4.75K 962.75 USD | $1,053 213.43 USD | $1,053 213.43 USD | $282.31M 57.22M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $26.52 5.38 USD |
0
|
$279.35M 56.62M USD | $0 0 USD | $26.52 5.38 USD | $26.52 5.38 USD | $279.35M 56.62M USD | 3.29 | $8.04 1.63 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29 5.88 USD |
0
|
$279.35M 56.62M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $279.35M 56.62M USD | 3.60 | $8.04 1.63 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.28 0.87 USD |
-2.73
|
$271.62M 55.05M USD | $12.3K 2.49K USD | $4.2 0.85 USD | $4.35 0.88 USD | $271.62M 55.05M USD | 0 | -$0.19 -0.03 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $96.42 19.54 USD |
+0.11
|
$268.15M 54.35M USD | $5.6K 1.14K USD | $96.25 19.51 USD | $96.5 19.56 USD | $268.15M 54.35M USD | 14.67 | $6.57 1.33 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $90 18.24 USD |
+0.06
|
$261.79M 53.06M USD | $32 6.49 USD | $90 18.24 USD | $90 18.24 USD | $261.79M 53.06M USD | 0 | $0 0 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.79 0.97 USD |
-0.42
|
$257.98M 52.29M USD | $100 20.27 USD | $4.79 0.97 USD | $4.79 0.97 USD | $257.98M 52.29M USD | 0 | -$6.7 -1.3 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $52.86 10.71 USD |
+0.63
|
$255.05M 51.69M USD | $2.73K 552.31 USD | $52.51 10.64 USD | $52.87 10.72 USD | $255.05M 51.69M USD | 33.88 | $1.56 0.32 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $88.97 18.03 USD |
+0.53
|
$254.77M 51.64M USD | $3.71K 751.35 USD | $87.84 17.8 USD | $89.4 18.12 USD | $254.77M 51.64M USD | 0 | $0 0 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $88.37 17.91 USD |
+0.12
|
$250.09M 50.69M USD | $1.33K 268.76 USD | $88.05 17.85 USD | $88.5 17.94 USD | $250.09M 50.69M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $121.7 24.67 USD |
-0.08
|
$248.07M 50.28M USD | $344 69.72 USD | $121.34 24.59 USD | $121.99 24.73 USD | $248.07M 50.28M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$242.63M 49.18M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $242.63M 49.18M USD | 4.92 | $2.07 0.42 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.22 2.27 USD |
-0.09
|
$242.42M 49.13M USD | $3.9K 790.47 USD | $11.01 2.23 USD | $11.23 2.28 USD | $242.42M 49.13M USD | 5.42 | $2.07 0.42 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $86.33 17.5 USD |
+0.15
|
$241.74M 49M USD | $485 98.3 USD | $86.2 17.47 USD | $87.02 17.64 USD | $241.74M 49M USD | 0 | $0 0 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $47.29 9.58 USD |
0
|
$238.34M 48.31M USD | $834 169.04 USD | $47.04 9.53 USD | $47.31 9.59 USD | $238.34M 48.31M USD | 6.92 | $6.83 1.38 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $85.24 17.28 USD |
-0.19
|
$215.35M 43.65M USD | $7.08K 1.43K USD | $85.2 17.27 USD | $86.4 17.51 USD | $215.35M 43.65M USD | 0 | $0 0 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $283 57.36 USD |
0
|
$214.22M 43.42M USD | $5 1.01 USD | $283 57.36 USD | $283 57.36 USD | $214.22M 43.42M USD | 0 | $0 0 USD | |
| Vbi Consumo Essencial Fundo De Investimento Imobiliarios EVBI11.SA | $97.9 19.84 USD |
0
|
$210.87M 42.74M USD | $0 0 USD | $97.9 19.84 USD | $97.9 19.84 USD | $210.87M 42.74M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $65.99 13.38 USD |
0
|
$207.21M 42M USD | $0 0 USD | $65.99 13.38 USD | $65.99 13.38 USD | $207.21M 42M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.48 19.55 USD |
+0.52
|
$204.06M 41.36M USD | $529 107.22 USD | $95.5 19.36 USD | $96.5 19.56 USD | $204.06M 41.36M USD | 0 | $0 0 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.7 1.56 USD |
0
|
$203.21M 41.19M USD | $0 0 USD | $7.7 1.56 USD | $7.7 1.56 USD | $203.21M 41.19M USD | 0 | -$0.26 -0.05 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $9.27 1.88 USD |
0
|
$201.14M 40.77M USD | $2.91K 590.01 USD | $9.27 1.88 USD | $9.3 1.88 USD | $201.14M 40.77M USD | 0 | $0 0 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $77.8 15.77 USD |
+1.14
|
$198.63M 40.26M USD | $2.89K 585.35 USD | $76.23 15.45 USD | $77.88 15.78 USD | $198.63M 40.26M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $140.49 28.48 USD |
+0.17
|
$193.97M 39.31M USD | $82 16.62 USD | $140.1 28.4 USD | $140.5 28.48 USD | $193.97M 39.31M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.21 3.89 USD |
0
|
$187.72M 38.05M USD | $0 0 USD | $19.21 3.89 USD | $19.21 3.89 USD | $187.72M 38.05M USD | 1.90 | $10.06 2.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $22.01 4.46 USD |
0
|
$187.72M 38.05M USD | $0 0 USD | $22.01 4.46 USD | $22.01 4.46 USD | $187.72M 38.05M USD | 2.18 | $10.06 2.04 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.71 11.29 USD |
-0.25
|
$187.44M 37.99M USD | $476 96.48 USD | $55.55 11.26 USD | $56.25 11.4 USD | $187.44M 37.99M USD | 0 | $0 0 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $869.63 176.26 USD |
+15.66
|
$187.38M 37.98M USD | $2 0.41 USD | $869.63 176.26 USD | $869.63 176.26 USD | $187.38M 37.98M USD | 4.54 | $191.4 38.79 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $87.81 17.8 USD |
+0.19
|
$185.21M 37.54M USD | $957 193.97 USD | $87.5 17.73 USD | $87.81 17.8 USD | $185.21M 37.54M USD | 6.90 | $12.72 2.58 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $72.49 14.69 USD |
+3.85
|
$180.88M 36.66M USD | $100 20.27 USD | $72.49 14.69 USD | $72.49 14.69 USD | $180.88M 36.66M USD | 8.13 | $8.91 1.81 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $90 18.24 USD |
0
|
$180.12M 36.51M USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $180.12M 36.51M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $108.78 22.05 USD |
0
|
$174.05M 35.28M USD | $0 0 USD | $108.78 22.05 USD | $108.78 22.05 USD | $174.05M 35.28M USD | 2.12 | $51.16 10.37 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $14.97 3.03 USD |
0
|
$173.53M 35.17M USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $173.53M 35.17M USD | 16.82 | $0.89 0.18 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.2 37.54 USD |
+0.65
|
$171.71M 34.8M USD | $111 22.5 USD | $184.61 37.42 USD | $186.48 37.8 USD | $171.71M 34.8M USD | 13.19 | $14.04 2.84 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $89.82 18.21 USD |
-0.2
|
$170.07M 34.47M USD | $203 41.14 USD | $89.68 18.18 USD | $90.15 18.27 USD | $170.07M 34.47M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $106.27 21.54 USD |
+0.3
|
$168.97M 34.25M USD | $380 77.02 USD | $105.79 21.44 USD | $106.5 21.59 USD | $168.97M 34.25M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $68.7 13.92 USD |
+4.11
|
$167.89M 34.03M USD | $29 5.88 USD | $67.13 13.61 USD | $69.68 14.12 USD | $167.89M 34.03M USD | 0 | $0 -0.0002 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $1,130 229.03 USD |
0
|
$166.9M 33.83M USD | $0 0 USD | $1,130 229.03 USD | $1,130 229.03 USD | $166.9M 33.83M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $365 73.98 USD |
0
|
$165.98M 33.64M USD | $1 0.2 USD | $365 73.98 USD | $365 73.98 USD | $165.98M 33.64M USD | 9.30 | $39.23 7.95 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,250 253.35 USD |
0
|
$162.5M 32.94M USD | $77 15.61 USD | $1,248.5 253.05 USD | $1,250 253.35 USD | $162.5M 32.94M USD | 27.93 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.05 11.36 USD |
-0.62
|
$159.74M 32.38M USD | $746 151.2 USD | $56.05 11.36 USD | $56.4 11.43 USD | $159.74M 32.38M USD | 0 | -$1.96 -0.3 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $76.01 15.41 USD |
+0.01
|
$158.91M 32.21M USD | $562 113.91 USD | $75.99 15.4 USD | $76.19 15.44 USD | $158.91M 32.21M USD | 7.63 | $9.96 2.02 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.34 0.47 USD |
+6.36
|
$158.38M 32.1M USD | $77K 15.61K USD | $2.3 0.47 USD | $2.5 0.51 USD | $158.38M 32.1M USD | 0 | -$12.19 -2.4 USD | |
| FII Votorantim shopping VSHO11.SA | $74.79 15.16 USD |
+0.39
|
$156.97M 31.82M USD | $221 44.79 USD | $73.78 14.95 USD | $74.9 15.18 USD | $156.97M 31.82M USD | 7.67 | $9.75 1.98 USD | |
| PPLA Participations Ltd. PPLA11.SA | $3.68 0.75 USD |
-1.87
|
$155.37M 31.49M USD | $137 27.77 USD | $3.62 0.73 USD | $3.75 0.76 USD | $155.37M 31.49M USD | 736.00 | $0.01 0.001 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $87.68 17.77 USD |
+0.5
|
$151.47M 30.7M USD | $5.49K 1.11K USD | $87 17.63 USD | $87.88 17.81 USD | $151.47M 30.7M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $1,214.97 246.25 USD |
0
|
$150.82M 30.57M USD | $0 0 USD | $1,214.97 246.25 USD | $1,214.97 246.25 USD | $150.82M 30.57M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200 40.54 USD |
0
|
$150M 30.4M USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $150M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.48 0.71 USD |
-0.85
|
$146.87M 29.77M USD | $200 40.54 USD | $3.48 0.71 USD | $3.55 0.72 USD | $146.87M 29.77M USD | 0 | -$4.59 -0.9 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $76.42 15.49 USD |
-0.83
|
$146.73M 29.74M USD | $516 104.58 USD | $76.41 15.49 USD | $77.3 15.67 USD | $146.73M 29.74M USD | 0 | $0 0 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $19.67 3.99 USD |
-0.2
|
$143.91M 29.17M USD | $4.06K 822.9 USD | $19.55 3.96 USD | $19.71 3.99 USD | $143.91M 29.17M USD | 0 | $0 0 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $90.02 18.25 USD |
-0.25
|
$139.41M 28.26M USD | $2.2K 445.09 USD | $89.83 18.21 USD | $90.39 18.32 USD | $139.41M 28.26M USD | 8.80 | $10.22 2.07 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11 2.23 USD |
0
|
$137.62M 27.89M USD | $2 0.41 USD | $11 2.23 USD | $11 2.23 USD | $137.62M 27.89M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.65 1.75 USD |
0
|
$136.23M 27.61M USD | $0 0 USD | $8.65 1.75 USD | $8.65 1.75 USD | $136.23M 27.61M USD | 0 | -$15.47 -3.1 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $67.52 13.69 USD |
-0.76
|
$135.04M 27.37M USD | $5.9K 1.2K USD | $67.3 13.64 USD | $68.9 13.96 USD | $135.04M 27.37M USD | 4.04 | $16.71 3.39 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $100 20.27 USD |
0
|
$134.98M 27.36M USD | $5 1.01 USD | $99.99 20.27 USD | $100 20.27 USD | $134.98M 27.36M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.23 9.78 USD |
+0.21
|
$129.06M 26.16M USD | $225 45.6 USD | $48.14 9.76 USD | $48.42 9.81 USD | $129.06M 26.16M USD | 12.28 | $3.93 0.8 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $100 20.27 USD |
+1.01
|
$128.49M 26.04M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $128.49M 26.04M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.45 7.39 USD |
-0.14
|
$126.75M 25.69M USD | $1.19K 240.18 USD | $36.45 7.39 USD | $36.54 7.41 USD | $126.75M 25.69M USD | 7.27 | $5.01 1.02 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $36.57 7.41 USD |
-1.24
|
$126.35M 25.61M USD | $44 8.92 USD | $36.55 7.41 USD | $37.03 7.51 USD | $126.35M 25.61M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA3.SA | $21.9 4.44 USD |
+4.78
|
$125.79M 25.5M USD | $200 40.54 USD | $21 4.26 USD | $21.9 4.44 USD | $125.79M 25.5M USD | 3.22 | $6.79 1.38 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.29M 24.58M USD | 8.15 | $17.9 3.63 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $100 20.27 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.29M 24.58M USD | 5.58 | $17.9 3.63 USD | |
| Karsten S.A. CTKA4.SA | $18 3.65 USD |
0
|
$120.04M 24.33M USD | $200 40.54 USD | $18 3.65 USD | $18.01 3.65 USD | $120.04M 24.33M USD | 2.65 | $6.79 1.38 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $63.64 12.9 USD |
+0.13
|
$115.46M 23.4M USD | $1.37K 277.47 USD | $63.04 12.78 USD | $64.18 13.01 USD | $115.46M 23.4M USD | 20.79 | $3.06 0.62 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $76 15.4 USD |
-1.11
|
$114.05M 23.12M USD | $99 20.07 USD | $75.5 15.3 USD | $76.9 15.59 USD | $114.05M 23.12M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $45.49 9.22 USD | $45.49 9.22 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Dotz S.A. DOTZ3.SA | $8.57 1.74 USD |
+3.5
|
$111.9M 22.68M USD | $5.8K 1.18K USD | $8.29 1.68 USD | $8.69 1.76 USD | $111.9M 22.68M USD | 0 | -$4.57 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||