Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.08 10.76 USD |
-1.32
|
$1.37T 278.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 278.69B USD | 24.92 | $2.13 0.43 USD | |
| Ambev S.A. ABEV3.SA | $12.1 2.45 USD |
-2.26
|
$190.58B 38.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.58B 38.63B USD | 13.15 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.4 5.96 USD |
+0.72
|
$65.21B 13.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21B 13.22B USD | 30.94 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.65 3.98 USD |
+1.5
|
$32.71B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.71B 6.63B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.41 3.33 USD |
-0.42
|
$22.71B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.71B 4.6B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.76 2.18 USD |
+0.75
|
$22.69B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.69B 4.6B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.44 2.72 USD |
-1.39
|
$18.17B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17B 3.68B USD | 25.84 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $34.84 7.06 USD |
-2.05
|
$11.96B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.96B 2.42B USD | 13.29 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.93 2.42 USD |
+3.56
|
$11B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 2.23B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.66 3.78 USD |
+1.36
|
$8.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 1.66B USD | 14.69 | $1.27 0.26 USD | |
| Minerva S.A. BEEF3.SA | $6.99 1.42 USD |
+1.75
|
$4.1B 831.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.35M USD | 9.70 | $0.72 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $2.05 0.42 USD |
+0.49
|
$3.84B 777.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 777.8M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.53 2.54 USD |
-2.87
|
$3.76B 761.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 761.87M USD | 23.64 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $10 2.03 USD |
+0.5
|
$3.41B 691.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 691.29M USD | 9.80 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.48 5.16 USD |
+0.43
|
$2.54B 514.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.45M USD | 9.61 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.91 1.4 USD |
+0.14
|
$2.08B 422.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 422.33M USD | 2.46 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.38 0.89 USD |
-0.68
|
$1.61B 325.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 325.84M USD | 15.64 | $0.28 0.06 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.02 0.81 USD |
+1.01
|
$1.52B 307.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.49M USD | 0 | -$0.87 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15 3.04 USD |
+1.21
|
$1.44B 292.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 292.49M USD | 40.54 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.78 0.97 USD |
-0.42
|
$616.01M 124.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.01M 124.85M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
+1.9
|
$264.22M 53.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22M 53.55M USD | 5.81 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $20.31 4.12 USD |
-1.31
|
$2.64T 534.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 534.84B USD | 27.07 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $60.67 12.3 USD |
-0.7
|
$2.02T 408.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 408.62B USD | 27.08 | $2.24 0.45 USD | |
| Costco Wholesale Corporation COWC34.SA | $101.99 20.67 USD |
+0.57
|
$1.82T 369.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 369.19B USD | 52.03 | $1.96 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.97 12.36 USD |
-1.42
|
$1.27T 256.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 256.81B USD | 26.85 | $2.27 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
-0.84
|
$794.38B 161.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.38B 161.01B USD | 19.44 | $13.14 2.66 USD | |
| Unilever PLC ULEV34.SA | $275.15 55.77 USD |
-1.24
|
$694.35B 140.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.35B 140.73B USD | 19.29 | $14.26 2.89 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$682.81B 138.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.81B 138.39B USD | 28.66 | $1.98 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.03 36.89 USD |
0
|
$490.3B 99.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.3B 99.38B USD | 22.58 | $8.06 1.63 USD | |
| Altria Group, Inc. MOOO34.SA | $235.68 47.77 USD |
+0.41
|
$407.82B 82.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.82B 82.66B USD | 9.60 | $24.53 4.97 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.25 14.04 USD |
+1.04
|
$400.41B 81.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.41B 81.16B USD | 29.97 | $2.31 0.47 USD | |
| Diageo plc DEOP34.SA | $39.69 8.04 USD |
-1.9
|
$397.13B 80.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.13B 80.49B USD | 18.63 | $2.13 0.43 USD | |
| Target Corporation TGTB34.SA | $800 162.15 USD |
-1.05
|
$376.15B 76.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.15B 76.24B USD | 17.45 | $45.84 9.29 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $31.84 6.45 USD |
-1.12
|
$357.77B 72.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.77B 72.51B USD | 0 | -$41.93 -8.5 USD | |
| Monster Beverage Corporation M1NS34.SA | $33.97 6.89 USD |
-1.45
|
$286.84B 58.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.84B 58.14B USD | 33.63 | $1.01 0.2 USD | |
| Constellation Brands, Inc. STZB34.SA | $321.09 65.08 USD |
-1.52
|
$236.19B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.19B 47.87B USD | 26.69 | $12.03 2.44 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.22 5.52 USD |
-5.16
|
$235.16B 47.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.16B 47.66B USD | 71.63 | $0.38 0.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
-0.44
|
$233.03B 47.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.03B 47.23B USD | 24.76 | $27.94 5.66 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.51 9.22 USD |
-0.96
|
$222.18B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.18B 45.03B USD | 15.47 | $2.94 0.6 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
<0.01
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 20.57 | $10.37 2.1 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.37B 42.64B USD | 19.04 | $15.18 3.08 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
-0.89
|
$204.66B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.66B 41.48B USD | 16.19 | $22.38 4.54 USD | |
| Sysco Corporation S1YY34.SA | $192.85 39.09 USD |
-0.78
|
$192.47B 39.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.47B 39.01B USD | 18.33 | $10.52 2.13 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.36 63.51 USD |
-1.34
|
$154.94B 31.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.94B 31.4B USD | 10.65 | $29.41 5.96 USD | |
| Dollar General Corporation DGCO34.SA | $29.15 5.91 USD |
-3.32
|
$154.9B 31.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.9B 31.4B USD | 18.10 | $1.61 0.33 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$118.26B 23.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.26B 23.97B USD | 23.81 | $10.31 2.09 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.08B 22.51B USD | 0 | -$9.08 -1.8 USD | |
| Kellanova K1EL34.SA | $158.24 32.07 USD |
-0.7
|
$108.2B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.2B 21.93B USD | 26.11 | $6.06 1.23 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$102.05B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.05B 20.68B USD | 24.58 | $7.44 1.51 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.13 | $25.71 5.21 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$71.07B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.07B 14.41B USD | 17.51 | $13.09 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.87 5.65 USD |
-0.46
|
$69.35B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.35B 14.06B USD | 44.95 | $0.62 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.47 1.31 USD |
-6.1
|
$39.79B 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.79B 8.06B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38B 3.73B USD | 0 | -$3.64 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.84 0.37 USD |
0
|
$2.39B 485.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 485.23M USD | 0 | -$1.33 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.58 1.54 USD |
-0.66
|
$201.36M 40.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.36M 40.81M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.97 2.63 USD |
+1.33
|
$92.09M 18.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.09M 18.66M USD | 7.76 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.74 1.16 USD |
-1.2
|
$1.97M 398.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 398.97K USD | 0 | -$1.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}